| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1982 | USD | 22.38 | 22.752 | 22.38 | 22.38 | 1.7885 | 0.0 (0.0%) | 2,200 |
| 5 Jan 1982 | USD | 22.38 | 22.626 | 22.38 | 22.38 | 1.7885 | -0.75 (-3.24%) | 5,600 |
| 4 Jan 1982 | USD | 23.13 | 23.502 | 23.13 | 23.13 | 1.8485 | +0.378 (+1.66%) | 6,900 |
| 31 Dec 1981 | USD | 22.752 | 23.004 | 22.752 | 22.752 | 1.8183 | +0.252 (+1.12%) | 8,000 |
| 30 Dec 1981 | USD | 22.5 | 22.878 | 22.5 | 22.5 | 1.7981 | +0.12 (+0.54%) | 3,300 |
| 29 Dec 1981 | USD | 22.38 | 22.752 | 22.38 | 22.38 | 1.7885 | 0.0 (0.0%) | 28,000 |
| 28 Dec 1981 | USD | 22.38 | 22.752 | 22.38 | 22.38 | 1.7885 | -0.246 (-1.09%) | 10,200 |
| 24 Dec 1981 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 2,200 |
| 23 Dec 1981 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | +0.372 (+1.67%) | 10,000 |
| 22 Dec 1981 | USD | 22.254 | 22.5 | 22.254 | 22.254 | 1.7785 | 0.0 (0.0%) | 13,600 |
| 21 Dec 1981 | USD | 22.254 | 22.5 | 22.254 | 22.254 | 1.7785 | 0.0 (0.0%) | 9,400 |
| 18 Dec 1981 | USD | 22.254 | 22.626 | 22.254 | 22.254 | 1.7785 | 0.0 (0.0%) | 4,600 |
| 17 Dec 1981 | USD | 22.254 | 22.38 | 22.254 | 22.254 | 1.7785 | +0.126 (+0.57%) | 8,600 |
| 16 Dec 1981 | USD | 22.128 | 22.38 | 22.128 | 22.128 | 1.7684 | -1.626 (-6.85%) | 28,900 |
| 15 Dec 1981 | USD | 23.754 | 24.126 | 23.754 | 23.754 | 1.8983 | -0.246 (-1.03%) | 3,100 |
| 14 Dec 1981 | USD | 24 | 24.252 | 24 | 24 | 1.918 | -0.252 (-1.04%) | 1,700 |
| 11 Dec 1981 | USD | 24.252 | 24.504 | 24.252 | 24.252 | 1.9381 | 0.0 (0.0%) | 1,000 |
| 10 Dec 1981 | USD | 24.252 | 24.63 | 24.252 | 24.252 | 1.9381 | 0.0 (0.0%) | 8,600 |
| 9 Dec 1981 | USD | 24.252 | 24.63 | 24.252 | 24.252 | 1.9381 | -0.126 (-0.52%) | 8,600 |
| 8 Dec 1981 | USD | 24.378 | 24.63 | 24.378 | 24.378 | 1.9482 | -0.126 (-0.51%) | 6,900 |
| 7 Dec 1981 | USD | 24.504 | 24.75 | 24.504 | 24.504 | 1.9583 | -0.126 (-0.51%) | 7,200 |
| 4 Dec 1981 | USD | 24.63 | 24.876 | 24.63 | 24.63 | 1.9683 | +0.126 (+0.51%) | 1,800 |
| 3 Dec 1981 | USD | 24.504 | 24.876 | 24.504 | 24.504 | 1.9583 | +0.378 (+1.57%) | 5,800 |
| 2 Dec 1981 | USD | 24.126 | 24.378 | 24.126 | 24.126 | 1.9281 | 0.0 (0.0%) | 3,500 |
| 1 Dec 1981 | USD | 24.126 | 24.378 | 24.126 | 24.126 | 1.9281 | +0.126 (+0.53%) | 2,400 |
| 30 Nov 1981 | USD | 24 | 24.378 | 24 | 24 | 1.918 | +0.12 (+0.50%) | 15,700 |
| 27 Nov 1981 | USD | 23.88 | 24.126 | 23.88 | 23.88 | 1.9084 | 0.0 (0.0%) | 3,400 |
| 26 Nov 1981 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 1.9084 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 23.88 | 24.252 | 23.88 | 23.88 | 1.9084 | 0.0 (0.0%) | 5,900 |
| 24 Nov 1981 | USD | 23.88 | 24.126 | 23.88 | 23.88 | 1.9084 | +0.252 (+1.07%) | 2,200 |
