| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1981 | USD | 23.628 | 23.754 | 23.628 | 23.628 | 1.8883 | +0.126 (+0.54%) | 3,600 |
| 20 Nov 1981 | USD | 23.502 | 23.88 | 23.502 | 23.502 | 1.8782 | 0.0 (0.0%) | 3,300 |
| 19 Nov 1981 | USD | 23.502 | 23.754 | 23.502 | 23.502 | 1.8782 | 0.0 (0.0%) | 2,000 |
| 18 Nov 1981 | USD | 23.502 | 23.754 | 23.502 | 23.502 | 1.8782 | -0.252 (-1.06%) | 6,200 |
| 17 Nov 1981 | USD | 23.754 | 24 | 23.754 | 23.754 | 1.8983 | +0.504 (+2.17%) | 2,500 |
| 16 Nov 1981 | USD | 23.25 | 23.502 | 23.25 | 23.25 | 1.8581 | +0.246 (+1.07%) | 5,900 |
| 13 Nov 1981 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | 0.0 (0.0%) | 3,700 |
| 12 Nov 1981 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | 0.0 (0.0%) | 4,500 |
| 11 Nov 1981 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | -0.498 (-2.12%) | 2,400 |
| 10 Nov 1981 | USD | 23.502 | 23.628 | 23.502 | 23.502 | 1.8782 | -0.876 (-3.59%) | 8,400 |
| 9 Nov 1981 | USD | 24.378 | 24.75 | 24.378 | 24.378 | 1.9482 | -0.126 (-0.51%) | 1,000 |
| 6 Nov 1981 | USD | 24.504 | 24.75 | 24.504 | 24.504 | 1.9583 | 0.0 (0.0%) | 6,900 |
| 5 Nov 1981 | USD | 24.504 | 24.75 | 24.504 | 24.504 | 1.9583 | 0.0 (0.0%) | 2,400 |
| 4 Nov 1981 | USD | 24.504 | 24.75 | 24.504 | 24.504 | 1.9583 | +0.624 (+2.61%) | 10,300 |
| 3 Nov 1981 | USD | 23.88 | 24 | 23.88 | 23.88 | 1.9084 | +0.63 (+2.71%) | 7,100 |
| 2 Nov 1981 | USD | 23.25 | 23.502 | 23.25 | 23.25 | 1.8581 | +0.75 (+3.33%) | 13,500 |
| 30 Oct 1981 | USD | 22.5 | 22.878 | 22.5 | 22.5 | 1.7981 | -0.126 (-0.56%) | 4,000 |
| 29 Oct 1981 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 600 |
| 28 Oct 1981 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 10,700 |
| 27 Oct 1981 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | -0.126 (-0.55%) | 7,100 |
| 26 Oct 1981 | USD | 22.752 | 23.13 | 22.752 | 22.752 | 1.8183 | 0.0 (0.0%) | 2,500 |
| 23 Oct 1981 | USD | 22.752 | 23.004 | 22.752 | 22.752 | 1.8183 | -0.252 (-1.10%) | 4,100 |
| 22 Oct 1981 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | -0.624 (-2.64%) | 2,500 |
| 21 Oct 1981 | USD | 23.628 | 23.88 | 23.628 | 23.628 | 1.8883 | -0.876 (-3.57%) | 6,200 |
| 20 Oct 1981 | USD | 24.504 | 24.75 | 24.504 | 24.504 | 1.9583 | -0.126 (-0.51%) | 2,400 |
| 19 Oct 1981 | USD | 24.63 | 25.002 | 24.63 | 24.63 | 1.9683 | -1.374 (-5.28%) | 8,900 |
| 16 Oct 1981 | USD | 26.004 | 26.25 | 26.004 | 26.004 | 2.0782 | +0.252 (+0.98%) | 4,300 |
| 15 Oct 1981 | USD | 25.752 | 26.004 | 25.752 | 25.752 | 2.058 | 0.0 (0.0%) | 2,800 |
| 14 Oct 1981 | USD | 25.752 | 26.004 | 25.752 | 25.752 | 2.058 | -0.252 (-0.97%) | 6,900 |
| 13 Oct 1981 | USD | 26.004 | 26.376 | 26.004 | 26.004 | 2.0782 | +0.252 (+0.98%) | 5,500 |
