Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1979 | USD | 2.0778 | 2.1178 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 103,800 |
27 Nov 1979 | USD | 2.0778 | 2.1178 | 2.0778 | 2.0778 | 0.1661 | +0.04 (+1.96%) | 96,300 |
26 Nov 1979 | USD | 2.0379 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | 0.0 (0.0%) | 128,800 |
23 Nov 1979 | USD | 2.0379 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | 0.0 (0.0%) | 21,200 |
21 Nov 1979 | USD | 2.0778 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | -0.04 (-1.92%) | 45,000 |
20 Nov 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 18,700 |
19 Nov 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 75,000 |
16 Nov 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 23,700 |
15 Nov 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 10,000 |
14 Nov 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 36,200 |
13 Nov 1979 | USD | 2.0778 | 2.1178 | 2.0778 | 2.0778 | 0.1661 | 0.0 (0.0%) | 90,000 |
12 Nov 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | +0.05 (+2.46%) | 138,800 |
9 Nov 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | +0.02 (+1.00%) | 83,800 |
8 Nov 1979 | USD | 2.0279 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | -0.02 (-0.99%) | 2,500 |
7 Nov 1979 | USD | 2.0778 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | -0.05 (-2.40%) | 25,000 |
6 Nov 1979 | USD | 2.1178 | 2.1178 | 2.0778 | 2.0778 | 0.1661 | -0.04 (-1.89%) | 95,000 |
5 Nov 1979 | USD | 2.1378 | 2.1677 | 2.1178 | 2.1178 | 0.1692 | -0.02 (-0.94%) | 17,500 |
2 Nov 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | 0.0 (0.0%) | 322,800 |
1 Nov 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | 0.0 (0.0%) | 122,600 |
31 Oct 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | +0.02 (+0.94%) | 26,200 |
30 Oct 1979 | USD | 2.1178 | 2.1677 | 2.1178 | 2.1178 | 0.1692 | +0.04 (+1.93%) | 45,000 |
29 Oct 1979 | USD | 2.0778 | 2.1178 | 2.0778 | 2.0778 | 0.1661 | +0.05 (+2.46%) | 37,500 |
26 Oct 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | +0.02 (+1.00%) | 47,500 |
25 Oct 1979 | USD | 2.0279 | 2.0379 | 2.0079 | 2.0079 | 0.1605 | -0.02 (-0.99%) | 112,600 |
24 Oct 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | +0.02 (+1.00%) | 30,000 |
23 Oct 1979 | USD | 2.0079 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | +0.05 (+2.55%) | 87,500 |
22 Oct 1979 | USD | 2.0079 | 2.0079 | 1.958 | 1.958 | 0.1565 | -0.12 (-5.77%) | 107,600 |
19 Oct 1979 | USD | 2.1078 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | -0.08 (-3.70%) | 68,800 |
18 Oct 1979 | USD | 2.1577 | 2.2077 | 2.1577 | 2.1577 | 0.1724 | +0.02 (+0.93%) | 123,800 |
17 Oct 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | +0.02 (+0.94%) | 116,300 |