| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1979 | USD | 2.1577 | 2.1677 | 2.1178 | 2.1178 | 0.1692 | -0.04 (-1.85%) | 43,700 |
| 15 Oct 1979 | USD | 2.1577 | 2.2077 | 2.1577 | 2.1577 | 0.1724 | +0.02 (+0.93%) | 120,100 |
| 12 Oct 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | +0.03 (+1.42%) | 102,600 |
| 11 Oct 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | +0.02 (+0.96%) | 165,100 |
| 10 Oct 1979 | USD | 2.1378 | 2.1378 | 2.0878 | 2.0878 | 0.1669 | -0.15 (-6.70%) | 166,400 |
| 9 Oct 1979 | USD | 2.2876 | 2.2876 | 2.2377 | 2.2377 | 0.1788 | -0.16 (-6.67%) | 255,200 |
| 8 Oct 1979 | USD | 2.3975 | 2.4375 | 2.3975 | 2.3975 | 0.1916 | 0.0 (0.0%) | 22,500 |
| 5 Oct 1979 | USD | 2.3975 | 2.4375 | 2.3975 | 2.3975 | 0.1916 | +0.03 (+1.27%) | 62,500 |
| 4 Oct 1979 | USD | 2.3675 | 2.4175 | 2.3675 | 2.3675 | 0.1892 | 0.0 (0.0%) | 128,800 |
| 3 Oct 1979 | USD | 2.3675 | 2.3975 | 2.3675 | 2.3675 | 0.1892 | +0.08 (+3.49%) | 112,600 |
| 2 Oct 1979 | USD | 2.2876 | 2.3376 | 2.2876 | 2.2876 | 0.1828 | +0.08 (+3.62%) | 236,400 |
| 1 Oct 1979 | USD | 2.2077 | 2.2377 | 2.2077 | 2.2077 | 0.1764 | 0.0 (0.0%) | 62,500 |
| 28 Sep 1979 | USD | 2.2576 | 2.2576 | 2.2077 | 2.2077 | 0.1764 | -0.06 (-2.64%) | 281,500 |
| 27 Sep 1979 | USD | 2.2876 | 2.3076 | 2.2676 | 2.2676 | 0.1812 | -0.02 (-0.87%) | 91,300 |
| 26 Sep 1979 | USD | 2.3376 | 2.3376 | 2.2876 | 2.2876 | 0.1828 | -0.07 (-2.97%) | 106,300 |
| 25 Sep 1979 | USD | 2.3975 | 2.3975 | 2.3575 | 2.3575 | 0.1884 | -0.04 (-1.67%) | 83,800 |
| 24 Sep 1979 | USD | 2.4175 | 2.4474 | 2.3975 | 2.3975 | 0.1916 | -0.02 (-0.83%) | 78,800 |
| 21 Sep 1979 | USD | 2.4175 | 2.4674 | 2.4175 | 2.4175 | 0.1932 | 0.0 (0.0%) | 51,300 |
| 20 Sep 1979 | USD | 2.4175 | 2.4674 | 2.4175 | 2.4175 | 0.1932 | 0.0 (0.0%) | 67,500 |
| 19 Sep 1979 | USD | 2.4175 | 2.4674 | 2.4175 | 2.4175 | 0.1932 | 0.0 (0.0%) | 61,300 |
| 18 Sep 1979 | USD | 2.4674 | 2.4674 | 2.4175 | 2.4175 | 0.1932 | -0.05 (-2.02%) | 81,300 |
| 17 Sep 1979 | USD | 2.4674 | 2.4974 | 2.4674 | 2.4674 | 0.1972 | 0.0 (0.0%) | 131,300 |
| 14 Sep 1979 | USD | 2.4674 | 2.4974 | 2.4674 | 2.4674 | 0.1972 | +0.11 (+4.66%) | 102,600 |
| 13 Sep 1979 | USD | 2.3575 | 2.3975 | 2.3575 | 2.3575 | 0.1884 | +0.07 (+3.06%) | 67,500 |
| 12 Sep 1979 | USD | 2.2876 | 2.3376 | 2.2876 | 2.2876 | 0.1828 | +0.05 (+2.23%) | 60,000 |
| 11 Sep 1979 | USD | 2.2377 | 2.2876 | 2.2377 | 2.2377 | 0.1788 | +0.02 (+0.90%) | 75,000 |
| 10 Sep 1979 | USD | 2.2177 | 2.2676 | 2.2177 | 2.2177 | 0.1772 | +0.01 (+0.45%) | 21,200 |
| 7 Sep 1979 | USD | 2.2077 | 2.2576 | 2.2077 | 2.2077 | 0.1764 | 0.0 (0.0%) | 58,800 |
| 6 Sep 1979 | USD | 2.2077 | 2.2576 | 2.2077 | 2.2077 | 0.1764 | +0.04 (+1.85%) | 142,600 |
| 5 Sep 1979 | USD | 2.2077 | 2.2077 | 2.1677 | 2.1677 | 0.1732 | -0.1 (-4.41%) | 237,700 |
