| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1979 | USD | 2.2676 | 2.3076 | 2.2676 | 2.2676 | 0.1812 | +0.03 (+1.34%) | 427,900 |
| 31 Aug 1979 | USD | 2.2377 | 2.2676 | 2.2377 | 2.2377 | 0.1788 | +0.07 (+3.23%) | 237,700 |
| 30 Aug 1979 | USD | 2.1677 | 2.2177 | 2.1677 | 2.1677 | 0.1732 | +0.03 (+1.40%) | 66,300 |
| 29 Aug 1979 | USD | 2.1378 | 2.1877 | 2.1378 | 2.1378 | 0.1708 | +0.03 (+1.42%) | 223,900 |
| 28 Aug 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 36,200 |
| 27 Aug 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 63,800 |
| 24 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 252,700 |
| 23 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 101,300 |
| 22 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 83,800 |
| 21 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 31,200 |
| 20 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 48,800 |
| 17 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 36,200 |
| 16 Aug 1979 | USD | 2.1078 | 2.1378 | 2.1078 | 2.1078 | 0.1684 | +0.02 (+0.96%) | 77,500 |
| 15 Aug 1979 | USD | 2.1078 | 2.1378 | 2.0878 | 2.0878 | 0.1669 | -0.02 (-0.95%) | 82,500 |
| 14 Aug 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 43,700 |
| 13 Aug 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 75,000 |
| 10 Aug 1979 | USD | 2.1178 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | -0.01 (-0.47%) | 152,600 |
| 9 Aug 1979 | USD | 2.1378 | 2.1677 | 2.1178 | 2.1178 | 0.1692 | -0.02 (-0.94%) | 48,800 |
| 8 Aug 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | 0.0 (0.0%) | 27,500 |
| 7 Aug 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | 0.0 (0.0%) | 56,300 |
| 6 Aug 1979 | USD | 2.1378 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | 0.0 (0.0%) | 48,800 |
| 3 Aug 1979 | USD | 2.1378 | 2.1877 | 2.1378 | 2.1378 | 0.1708 | 0.0 (0.0%) | 50,000 |
| 2 Aug 1979 | USD | 2.1577 | 2.1677 | 2.1378 | 2.1378 | 0.1708 | -0.02 (-0.92%) | 147,600 |
| 1 Aug 1979 | USD | 2.1677 | 2.2077 | 2.1577 | 2.1577 | 0.1724 | -0.01 (-0.46%) | 96,300 |
| 31 Jul 1979 | USD | 2.1677 | 2.2077 | 2.1677 | 2.1677 | 0.1732 | 0.0 (0.0%) | 140,100 |
| 30 Jul 1979 | USD | 2.1677 | 2.2077 | 2.1677 | 2.1677 | 0.1732 | +0.01 (+0.46%) | 37,500 |
| 27 Jul 1979 | USD | 2.1577 | 2.2077 | 2.1577 | 2.1577 | 0.1724 | +0.02 (+0.93%) | 91,300 |
| 26 Jul 1979 | USD | 2.1378 | 2.1877 | 2.1378 | 2.1378 | 0.1708 | +0.06 (+2.89%) | 281,500 |
| 25 Jul 1979 | USD | 2.0778 | 2.1178 | 2.0778 | 2.0778 | 0.1661 | +0.02 (+0.97%) | 105,100 |
| 24 Jul 1979 | USD | 2.0579 | 2.1078 | 2.0579 | 2.0579 | 0.1645 | +0.02 (+0.98%) | 381,600 |
