| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1979 | USD | 2.0379 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | 0.0 (0.0%) | 33,700 |
| 20 Jul 1979 | USD | 2.0379 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | +0.01 (+0.49%) | 85,000 |
| 19 Jul 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | +0.02 (+1.00%) | 76,300 |
| 18 Jul 1979 | USD | 2.0079 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | 0.0 (0.0%) | 70,000 |
| 17 Jul 1979 | USD | 2.0079 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | 0.0 (0.0%) | 157,600 |
| 16 Jul 1979 | USD | 2.0079 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | 0.0 (0.0%) | 106,300 |
| 13 Jul 1979 | USD | 2.0079 | 2.0379 | 2.0079 | 2.0079 | 0.1605 | 0.0 (0.0%) | 96,300 |
| 12 Jul 1979 | USD | 2.0079 | 2.0379 | 2.0079 | 2.0079 | 0.1605 | 0.0 (0.0%) | 77,500 |
| 11 Jul 1979 | USD | 2.0079 | 2.0379 | 2.0079 | 2.0079 | 0.1605 | 0.0 (0.0%) | 237,700 |
| 10 Jul 1979 | USD | 2.0279 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | -0.02 (-0.99%) | 92,500 |
| 9 Jul 1979 | USD | 2.0379 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | -0.01 (-0.49%) | 148,900 |
| 6 Jul 1979 | USD | 2.0379 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | 0.0 (0.0%) | 51,300 |
| 5 Jul 1979 | USD | 2.0379 | 2.0778 | 2.0379 | 2.0379 | 0.1629 | 0.0 (0.0%) | 72,500 |
| 3 Jul 1979 | USD | 2.0878 | 2.0878 | 2.0379 | 2.0379 | 0.1629 | -0.07 (-3.32%) | 287,700 |
| 2 Jul 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 185,100 |
| 29 Jun 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | 0.0 (0.0%) | 150,100 |
| 28 Jun 1979 | USD | 2.1078 | 2.1577 | 2.1078 | 2.1078 | 0.1684 | +0.03 (+1.44%) | 307,800 |
| 27 Jun 1979 | USD | 2.0778 | 2.1078 | 2.0778 | 2.0778 | 0.1661 | +0.04 (+1.96%) | 97,600 |
| 26 Jun 1979 | USD | 2.0379 | 2.0878 | 2.0379 | 2.0379 | 0.1629 | +0.01 (+0.49%) | 118,800 |
| 25 Jun 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | 0.0 (0.0%) | 126,300 |
| 22 Jun 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | 0.0 (0.0%) | 123,800 |
| 21 Jun 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | +0.09 (+4.64%) | 389,100 |
| 20 Jun 1979 | USD | 1.938 | 1.9779 | 1.938 | 1.938 | 0.1549 | +0.01 (+0.52%) | 118,800 |
| 19 Jun 1979 | USD | 1.938 | 1.9779 | 1.928 | 1.928 | 0.1541 | -0.01 (-0.52%) | 86,300 |
| 18 Jun 1979 | USD | 1.938 | 1.9779 | 1.938 | 1.938 | 0.1549 | +0.03 (+1.57%) | 126,300 |
| 15 Jun 1979 | USD | 1.938 | 1.958 | 1.908 | 1.908 | 0.1525 | -0.03 (-1.55%) | 162,600 |
| 14 Jun 1979 | USD | 1.938 | 1.9879 | 1.938 | 1.938 | 0.1549 | 0.0 (0.0%) | 43,700 |
| 13 Jun 1979 | USD | 1.938 | 1.9879 | 1.938 | 1.938 | 0.1549 | 0.0 (0.0%) | 147,600 |
| 12 Jun 1979 | USD | 1.938 | 1.9779 | 1.938 | 1.938 | 0.1549 | +0.03 (+1.57%) | 165,100 |
| 11 Jun 1979 | USD | 1.938 | 1.938 | 1.908 | 1.908 | 0.1525 | -0.03 (-1.55%) | 177,600 |
