Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1979 | USD | 1.9879 | 1.9879 | 1.938 | 1.938 | 0.1549 | -0.05 (-2.51%) | 122,600 |
7 Jun 1979 | USD | 1.9879 | 2.0379 | 1.9879 | 1.9879 | 0.1589 | +0.03 (+1.53%) | 176,400 |
6 Jun 1979 | USD | 2.0079 | 2.0079 | 1.958 | 1.958 | 0.1565 | -0.07 (-3.45%) | 345,300 |
5 Jun 1979 | USD | 2.0279 | 2.0778 | 2.0279 | 2.0279 | 0.1621 | +0.02 (+1.00%) | 186,400 |
4 Jun 1979 | USD | 2.0079 | 2.0579 | 2.0079 | 2.0079 | 0.1605 | +0.1 (+5.24%) | 400,400 |
1 Jun 1979 | USD | 1.908 | 1.938 | 1.908 | 1.908 | 0.1525 | +0.13 (+7.31%) | 639,400 |
31 May 1979 | USD | 1.7781 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | +0.03 (+1.71%) | 719,400 |
30 May 1979 | USD | 1.7781 | 1.7781 | 1.7482 | 1.7482 | 0.1397 | -0.03 (-1.68%) | 237,700 |
29 May 1979 | USD | 1.8081 | 1.8081 | 1.7781 | 1.7781 | 0.1421 | -0.03 (-1.66%) | 284,000 |
25 May 1979 | USD | 1.8381 | 1.8581 | 1.8081 | 1.8081 | 0.1445 | -0.03 (-1.63%) | 795,800 |
24 May 1979 | USD | 1.8381 | 1.888 | 1.8381 | 1.8381 | 0.1469 | +0.03 (+1.66%) | 467,900 |
23 May 1979 | USD | 1.8081 | 1.8381 | 1.8081 | 1.8081 | 0.1445 | +0.1 (+5.85%) | 550,500 |
22 May 1979 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | +0.08 (+4.91%) | 296,500 |
21 May 1979 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | +0.02 (+1.24%) | 327,800 |
18 May 1979 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | +0.01 (+0.63%) | 91,300 |
17 May 1979 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | 0.0 (0.0%) | 230,200 |
16 May 1979 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | 0.0 (0.0%) | 127,600 |
15 May 1979 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | +0.02 (+1.26%) | 122,600 |
14 May 1979 | USD | 1.5983 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | -0.02 (-1.25%) | 91,300 |
11 May 1979 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | +0.02 (+1.26%) | 55,000 |
10 May 1979 | USD | 1.5784 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | 0.0 (0.0%) | 65,000 |
9 May 1979 | USD | 1.5784 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | +0.02 (+1.28%) | 116,300 |
8 May 1979 | USD | 1.6083 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.05 (-3.10%) | 123,800 |
7 May 1979 | USD | 1.6483 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | -0.04 (-2.43%) | 111,300 |
4 May 1979 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 125,100 |
3 May 1979 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 90,000 |
2 May 1979 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 141,300 |
1 May 1979 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.04 (+2.49%) | 92,500 |
30 Apr 1979 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 83,800 |
27 Apr 1979 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 76,300 |