Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1979 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 163,900 |
25 Apr 1979 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 70,000 |
24 Apr 1979 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | +0.01 (+0.63%) | 171,400 |
23 Apr 1979 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | +0.05 (+3.22%) | 508,000 |
20 Apr 1979 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 30,000 |
19 Apr 1979 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 80,000 |
18 Apr 1979 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 51,300 |
17 Apr 1979 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | +0.03 (+1.98%) | 112,600 |
16 Apr 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 27,500 |
12 Apr 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 106,300 |
11 Apr 1979 | USD | 1.5284 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.01 (-0.65%) | 205,200 |
10 Apr 1979 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 102,600 |
9 Apr 1979 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 81,300 |
6 Apr 1979 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.01 (+0.66%) | 105,100 |
5 Apr 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 78,800 |
4 Apr 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 66,300 |
3 Apr 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 76,300 |
2 Apr 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 27,500 |
30 Mar 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 172,600 |
29 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 97,600 |
28 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 91,300 |
27 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 188,900 |
26 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 36,200 |
23 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 185,100 |
22 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 97,600 |
21 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 58,800 |
20 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 153,900 |
19 Mar 1979 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 63,800 |
16 Mar 1979 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 47,500 |
15 Mar 1979 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.02 (+1.38%) | 41,200 |