| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1979 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 26,200 |
| 13 Mar 1979 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 43,700 |
| 12 Mar 1979 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 152,600 |
| 9 Mar 1979 | USD | 1.4984 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 68,800 |
| 8 Mar 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 50,000 |
| 7 Mar 1979 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 86,300 |
| 6 Mar 1979 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 75,000 |
| 5 Mar 1979 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 47,500 |
| 2 Mar 1979 | USD | 1.4785 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.05 (-3.38%) | 191,400 |
| 1 Mar 1979 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 125,100 |
| 28 Feb 1979 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 95,000 |
| 27 Feb 1979 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 110,100 |
| 26 Feb 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 90,000 |
| 23 Feb 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 37,500 |
| 22 Feb 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 110,100 |
| 21 Feb 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 91,300 |
| 20 Feb 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 48,800 |
| 16 Feb 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 32,500 |
| 15 Feb 1979 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 65,000 |
| 14 Feb 1979 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 135,100 |
| 13 Feb 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 81,300 |
| 12 Feb 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 102,600 |
| 9 Feb 1979 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 21,200 |
| 8 Feb 1979 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 106,300 |
| 7 Feb 1979 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 112,600 |
| 6 Feb 1979 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 61,300 |
| 5 Feb 1979 | USD | 1.5184 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | -0.04 (-2.63%) | 88,800 |
| 2 Feb 1979 | USD | 1.5284 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.01 (-0.65%) | 75,000 |
| 1 Feb 1979 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 193,900 |
| 31 Jan 1979 | USD | 1.5784 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | -0.08 (-4.97%) | 217,700 |
