| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1979 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 262,700 |
| 29 Jan 1979 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | +0.03 (+1.89%) | 221,400 |
| 26 Jan 1979 | USD | 1.5784 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | +0.03 (+1.94%) | 95,000 |
| 25 Jan 1979 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 47,500 |
| 24 Jan 1979 | USD | 1.5584 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | -0.01 (-0.64%) | 105,100 |
| 23 Jan 1979 | USD | 1.5584 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | +0.01 (+0.65%) | 140,100 |
| 22 Jan 1979 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | +0.02 (+1.31%) | 96,300 |
| 19 Jan 1979 | USD | 1.5484 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | -0.02 (-1.29%) | 78,800 |
| 18 Jan 1979 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | +0.02 (+1.31%) | 107,600 |
| 17 Jan 1979 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.03 (+2.00%) | 118,800 |
| 16 Jan 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 105,100 |
| 15 Jan 1979 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 30,000 |
| 12 Jan 1979 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 83,800 |
| 11 Jan 1979 | USD | 1.5184 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.06 (-3.92%) | 97,600 |
| 10 Jan 1979 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.01 (+0.66%) | 56,300 |
| 9 Jan 1979 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 45,000 |
| 8 Jan 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 52,500 |
| 5 Jan 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 40,000 |
| 4 Jan 1979 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 42,500 |
| 3 Jan 1979 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 47,500 |
| 2 Jan 1979 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 16,200 |
| 29 Dec 1978 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 23,700 |
| 28 Dec 1978 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 82,500 |
| 27 Dec 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 100,100 |
| 26 Dec 1978 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 131,300 |
| 22 Dec 1978 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.02 (+1.38%) | 51,300 |
| 21 Dec 1978 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.07 (+5.07%) | 100,100 |
| 20 Dec 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 0 |
| 19 Dec 1978 | USD | 1.3985 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | -0.02 (-1.42%) | 28,700 |
| 18 Dec 1978 | USD | 1.4485 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | -0.05 (-3.45%) | 38,700 |
