Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1978 | USD | 1.4685 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 51,300 |
14 Dec 1978 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 18,700 |
13 Dec 1978 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.02 (+1.38%) | 160,100 |
12 Dec 1978 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.1 (+7.41%) | 162,600 |
11 Dec 1978 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | +0.05 (+3.85%) | 102,600 |
8 Dec 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 103,800 |
7 Dec 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 101,300 |
6 Dec 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 105,100 |
5 Dec 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 22,500 |
4 Dec 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 18,700 |
1 Dec 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 148,900 |
30 Nov 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 45,000 |
29 Nov 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 50,000 |
28 Nov 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 16,200 |
27 Nov 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 20,000 |
24 Nov 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.02 (+1.56%) | 7,500 |
22 Nov 1978 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 16,200 |
21 Nov 1978 | USD | 1.2986 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | -0.02 (-1.53%) | 67,500 |
20 Nov 1978 | USD | 1.3186 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | -0.02 (-1.52%) | 58,800 |
17 Nov 1978 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 53,800 |
16 Nov 1978 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 147,600 |
15 Nov 1978 | USD | 1.3186 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | +0.04 (+3.12%) | 31,200 |
14 Nov 1978 | USD | 1.2986 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | -0.02 (-1.53%) | 50,000 |
13 Nov 1978 | USD | 1.3186 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | -0.02 (-1.52%) | 33,700 |
10 Nov 1978 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 42,500 |
9 Nov 1978 | USD | 1.3186 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | +0.02 (+1.54%) | 40,000 |
8 Nov 1978 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.02 (+1.56%) | 28,700 |
7 Nov 1978 | USD | 1.3186 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | -0.07 (-5.18%) | 112,600 |
6 Nov 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 37,500 |
3 Nov 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | +0.03 (+2.28%) | 116,300 |