Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1978 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 53,800 |
1 Nov 1978 | USD | 1.3486 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | -0.03 (-2.22%) | 107,600 |
31 Oct 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 92,500 |
30 Oct 1978 | USD | 1.3786 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | -0.03 (-2.18%) | 110,100 |
27 Oct 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 25,000 |
26 Oct 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 42,500 |
25 Oct 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | +0.03 (+2.22%) | 41,200 |
24 Oct 1978 | USD | 1.3686 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | -0.02 (-1.46%) | 181,400 |
23 Oct 1978 | USD | 1.4185 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.08 (-5.52%) | 105,100 |
20 Oct 1978 | USD | 1.4785 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | -0.05 (-3.33%) | 77,500 |
19 Oct 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 68,800 |
18 Oct 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 66,300 |
17 Oct 1978 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 112,600 |
16 Oct 1978 | USD | 1.5484 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | -0.03 (-1.94%) | 67,500 |
13 Oct 1978 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 57,500 |
12 Oct 1978 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 40,000 |
11 Oct 1978 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 66,300 |
10 Oct 1978 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | +0.02 (+1.31%) | 82,500 |
9 Oct 1978 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 21,200 |
6 Oct 1978 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 21,200 |
5 Oct 1978 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 12,500 |
4 Oct 1978 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 35,000 |
3 Oct 1978 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.01 (+0.66%) | 138,800 |
2 Oct 1978 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 152,600 |
29 Sep 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 73,800 |
28 Sep 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 73,800 |
27 Sep 1978 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 61,300 |
26 Sep 1978 | USD | 1.5584 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.04 (-2.57%) | 200,200 |
25 Sep 1978 | USD | 1.5584 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | 0.0 (0.0%) | 40,000 |
22 Sep 1978 | USD | 1.5784 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.02 (-1.27%) | 75,000 |