| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 116.04 | 116.32 | 115.1 | 115.21 | 115.21 | -1.07 (-0.92%) | 233,320 |
| 17 May 2024 | USD | 115.95 | 116.72 | 115.27 | 116.28 | 116.28 | +0.81 (+0.70%) | 182,788 |
| 16 May 2024 | USD | 115.17 | 115.87 | 114.31 | 115.47 | 115.47 | +0.55 (+0.48%) | 171,220 |
| 15 May 2024 | USD | 115.47 | 116.18 | 114.855 | 114.92 | 114.92 | -0.19 (-0.17%) | 163,287 |
| 14 May 2024 | USD | 116.32 | 116.87 | 114.535 | 115.11 | 115.11 | -0.89 (-0.77%) | 161,320 |
| 13 May 2024 | USD | 116.94 | 117.32 | 115.115 | 116 | 116 | -0.14 (-0.12%) | 202,798 |
| 10 May 2024 | USD | 115.03 | 116.16 | 114.3 | 116.14 | 116.14 | +1.89 (+1.65%) | 214,007 |
| 9 May 2024 | USD | 111.98 | 115.15 | 111.98 | 114.25 | 114.25 | +2.42 (+2.16%) | 304,264 |
| 8 May 2024 | USD | 110.6 | 112.49 | 110.6 | 111.83 | 111.83 | -0.2 (-0.18%) | 210,157 |
| 7 May 2024 | USD | 112.34 | 113.45 | 111.97 | 112.03 | 112.03 | +0.34 (+0.30%) | 230,195 |
| 6 May 2024 | USD | 113 | 113.32 | 110.62 | 111.69 | 111.69 | -1.67 (-1.47%) | 246,509 |
| 3 May 2024 | USD | 110 | 113.88 | 110 | 113.36 | 113.36 | +4.25 (+3.90%) | 364,375 |
| 2 May 2024 | USD | 107.4 | 109.92 | 106.6401 | 109.11 | 109.11 | +3.63 (+3.44%) | 453,058 |
| 1 May 2024 | USD | 102.53 | 108.5699 | 100.5 | 105.48 | 105.48 | -2.3 (-2.13%) | 417,414 |
| 30 Apr 2024 | USD | 109.34 | 109.84 | 107.28 | 107.78 | 107.78 | -2.22 (-2.02%) | 211,089 |
| 29 Apr 2024 | USD | 109.52 | 110.41 | 108.555 | 110 | 110 | +1.06 (+0.97%) | 158,579 |
| 26 Apr 2024 | USD | 109.11 | 110.66 | 108.71 | 108.94 | 108.94 | -0.78 (-0.71%) | 171,616 |
| 25 Apr 2024 | USD | 107.4 | 110.67 | 107.3 | 109.72 | 109.72 | +1.49 (+1.38%) | 163,690 |
| 24 Apr 2024 | USD | 108.25 | 108.31 | 107.08 | 108.23 | 108.23 | +0.1 (+0.09%) | 202,907 |
| 23 Apr 2024 | USD | 107.27 | 108.36 | 105.99 | 108.13 | 108.13 | +0.61 (+0.57%) | 198,892 |
| 22 Apr 2024 | USD | 106.72 | 107.74 | 106.155 | 107.52 | 107.52 | +1.3 (+1.22%) | 228,721 |
| 19 Apr 2024 | USD | 104.53 | 106.87 | 104.53 | 106.22 | 106.22 | +1.58 (+1.51%) | 202,061 |
| 18 Apr 2024 | USD | 106.59 | 107.225 | 104.52 | 104.64 | 104.64 | -1.33 (-1.26%) | 248,385 |
| 17 Apr 2024 | USD | 108.65 | 108.74 | 105.65 | 105.97 | 105.97 | -2.36 (-2.18%) | 197,956 |
| 16 Apr 2024 | USD | 109.2 | 109.78 | 107.7 | 108.33 | 108.33 | -1.46 (-1.33%) | 207,427 |
| 15 Apr 2024 | USD | 111.39 | 112.48 | 109.37 | 109.79 | 109.79 | -1.04 (-0.94%) | 170,787 |
| 12 Apr 2024 | USD | 111.72 | 111.785 | 110.23 | 110.83 | 110.83 | -1.58 (-1.41%) | 142,553 |
| 11 Apr 2024 | USD | 112.91 | 113.075 | 110.78 | 112.41 | 112.41 | +3.56 (+3.27%) | 247,024 |
| 10 Apr 2024 | USD | 107.54 | 109.42 | 107 | 108.85 | 108.85 | -0.53 (-0.48%) | 227,355 |
| 9 Apr 2024 | USD | 114.12 | 114.7 | 109.02 | 109.38 | 109.38 | -3.89 (-3.43%) | 196,325 |
