| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1978 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 76,300 |
| 8 Aug 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 165,100 |
| 7 Aug 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 83,800 |
| 4 Aug 1978 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 70,000 |
| 3 Aug 1978 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 73,800 |
| 2 Aug 1978 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.04 (+2.70%) | 141,300 |
| 1 Aug 1978 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 90,000 |
| 31 Jul 1978 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 162,600 |
| 28 Jul 1978 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 41,200 |
| 27 Jul 1978 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 112,600 |
| 26 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 91,300 |
| 25 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 20,000 |
| 24 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 62,500 |
| 21 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 37,500 |
| 20 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 50,000 |
| 19 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 95,000 |
| 18 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 50,000 |
| 17 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 86,300 |
| 14 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 46,200 |
| 13 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 65,000 |
| 12 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 23,700 |
| 11 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.01 (+0.70%) | 41,200 |
| 10 Jul 1978 | USD | 1.4285 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | -0.01 (-0.70%) | 11,200 |
| 7 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 12,500 |
| 6 Jul 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 23,700 |
| 5 Jul 1978 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 106,300 |
| 3 Jul 1978 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 56,300 |
| 30 Jun 1978 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 67,500 |
| 29 Jun 1978 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 50,000 |
| 28 Jun 1978 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 91,300 |
