Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1978 | USD | 1.4185 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | -0.02 (-1.41%) | 61,300 |
12 May 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 37,500 |
11 May 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 247,700 |
10 May 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 153,900 |
9 May 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 25,000 |
8 May 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | +0.02 (+1.43%) | 66,300 |
5 May 1978 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 90,000 |
4 May 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 55,000 |
3 May 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 60,000 |
2 May 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 112,600 |
1 May 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 41,200 |
28 Apr 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | +0.04 (+3.01%) | 83,800 |
27 Apr 1978 | USD | 1.3686 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | -0.04 (-2.92%) | 161,400 |
26 Apr 1978 | USD | 1.4185 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.05 (-3.52%) | 107,600 |
25 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 170,100 |
24 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 37,500 |
21 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 82,500 |
20 Apr 1978 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 125,100 |
19 Apr 1978 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 68,800 |
18 Apr 1978 | USD | 1.4285 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | -0.01 (-0.70%) | 200,200 |
17 Apr 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 96,300 |
14 Apr 1978 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.01 (+0.70%) | 143,800 |
13 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 85,000 |
12 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 40,000 |
11 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 47,500 |
10 Apr 1978 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 41,200 |
7 Apr 1978 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 28,700 |
6 Apr 1978 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | +0.02 (+1.43%) | 72,500 |
5 Apr 1978 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 197,700 |
4 Apr 1978 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 25,000 |