Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1978 | USD | 1.4185 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.04 (-2.81%) | 178,900 |
31 Mar 1978 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 76,300 |
30 Mar 1978 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | +0.04 (+2.89%) | 63,800 |
29 Mar 1978 | USD | 1.3985 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.02 (-1.42%) | 33,700 |
28 Mar 1978 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 12,500 |
27 Mar 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 37,500 |
23 Mar 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 28,700 |
22 Mar 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 75,000 |
21 Mar 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 52,500 |
20 Mar 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 32,500 |
17 Mar 1978 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 17,500 |
16 Mar 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 52,500 |
15 Mar 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | +0.02 (+1.48%) | 75,000 |
14 Mar 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 41,200 |
13 Mar 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | +0.02 (+1.51%) | 70,000 |
10 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 46,200 |
9 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 20,000 |
8 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 36,200 |
7 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 11,200 |
6 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 26,200 |
3 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 15,000 |
2 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 8,700 |
1 Mar 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 16,200 |
28 Feb 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 43,700 |
27 Feb 1978 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 11,200 |
24 Feb 1978 | USD | 1.3486 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | -0.02 (-1.48%) | 27,500 |
23 Feb 1978 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 128,800 |
22 Feb 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 48,800 |
21 Feb 1978 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 12,500 |
17 Feb 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 45,000 |