Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1978 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 23,700 |
15 Feb 1978 | USD | 1.3686 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | -0.02 (-1.46%) | 18,700 |
14 Feb 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 52,500 |
13 Feb 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 15,000 |
10 Feb 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 12,500 |
9 Feb 1978 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 28,700 |
8 Feb 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 16,200 |
7 Feb 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 38,700 |
6 Feb 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 72,500 |
3 Feb 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 103,800 |
2 Feb 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 8,700 |
1 Feb 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 25,000 |
31 Jan 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 16,200 |
30 Jan 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 42,500 |
27 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 50,000 |
26 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 16,200 |
25 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 15,000 |
24 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 53,800 |
23 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 12,500 |
20 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 3,700 |
19 Jan 1978 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 67,500 |
18 Jan 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 22,500 |
17 Jan 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 28,700 |
16 Jan 1978 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 36,200 |
13 Jan 1978 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 22,500 |
12 Jan 1978 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 22,500 |
11 Jan 1978 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 40,000 |
10 Jan 1978 | USD | 1.4285 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.07 (-4.83%) | 102,600 |
9 Jan 1978 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 95,000 |
6 Jan 1978 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 87,500 |