Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1978 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 62,500 |
4 Jan 1978 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 26,200 |
3 Jan 1978 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 42,500 |
30 Dec 1977 | USD | 1.4984 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 66,300 |
29 Dec 1977 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 55,000 |
28 Dec 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 38,700 |
27 Dec 1977 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 30,000 |
23 Dec 1977 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 42,500 |
22 Dec 1977 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 77,500 |
21 Dec 1977 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.04 (+2.70%) | 122,600 |
20 Dec 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 101,300 |
19 Dec 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 47,500 |
16 Dec 1977 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 72,500 |
15 Dec 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 97,600 |
14 Dec 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 101,300 |
13 Dec 1977 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 30,000 |
12 Dec 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 46,200 |
9 Dec 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 27,500 |
8 Dec 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 31,200 |
7 Dec 1977 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 36,200 |
6 Dec 1977 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 87,500 |
5 Dec 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 52,500 |
2 Dec 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 133,800 |
1 Dec 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 85,000 |
30 Nov 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 42,500 |
29 Nov 1977 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 57,500 |
28 Nov 1977 | USD | 1.4785 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 55,000 |
25 Nov 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 32,500 |
23 Nov 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 111,300 |
22 Nov 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 51,300 |