Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 37,500 |
17 Nov 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 60,000 |
16 Nov 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.03 (+2.11%) | 191,400 |
15 Nov 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 80,000 |
14 Nov 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 60,000 |
11 Nov 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 28,700 |
10 Nov 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | +0.09 (+6.77%) | 173,900 |
9 Nov 1977 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | +0.01 (+0.76%) | 65,000 |
8 Nov 1977 | USD | 1.3186 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 57,500 |
7 Nov 1977 | USD | 1.3486 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | -0.03 (-2.22%) | 101,300 |
4 Nov 1977 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 37,500 |
3 Nov 1977 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | +0.02 (+1.51%) | 51,300 |
2 Nov 1977 | USD | 1.3486 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | -0.02 (-1.48%) | 16,200 |
1 Nov 1977 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 108,800 |
31 Oct 1977 | USD | 1.3786 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | -0.03 (-2.18%) | 50,000 |
28 Oct 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 30,000 |
27 Oct 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 60,000 |
26 Oct 1977 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 88,800 |
25 Oct 1977 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 80,000 |
24 Oct 1977 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 46,200 |
21 Oct 1977 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 60,000 |
20 Oct 1977 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 25,000 |
19 Oct 1977 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 32,500 |
18 Oct 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 52,500 |
17 Oct 1977 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | +0.02 (+1.48%) | 75,000 |
14 Oct 1977 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 40,000 |
13 Oct 1977 | USD | 1.3686 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | -0.02 (-1.46%) | 61,300 |
12 Oct 1977 | USD | 1.3985 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.03 (-2.14%) | 62,500 |
11 Oct 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 60,000 |
10 Oct 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 28,700 |