| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1977 | USD | 1.4185 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | -0.02 (-1.41%) | 31,200 |
| 6 Oct 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 181,400 |
| 5 Oct 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 81,300 |
| 4 Oct 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 68,800 |
| 3 Oct 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | +0.02 (+1.43%) | 76,300 |
| 30 Sep 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 25,000 |
| 29 Sep 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 21,200 |
| 28 Sep 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 20,000 |
| 27 Sep 1977 | USD | 1.4285 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | -0.03 (-2.10%) | 91,300 |
| 26 Sep 1977 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 40,000 |
| 23 Sep 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 43,700 |
| 22 Sep 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 58,800 |
| 21 Sep 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 42,500 |
| 20 Sep 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.01 (+0.70%) | 65,000 |
| 19 Sep 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 21,200 |
| 16 Sep 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | +0.04 (+2.89%) | 65,000 |
| 15 Sep 1977 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 115,100 |
| 14 Sep 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 75,000 |
| 13 Sep 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 30,000 |
| 12 Sep 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 36,200 |
| 9 Sep 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 25,000 |
| 8 Sep 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 95,000 |
| 7 Sep 1977 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 45,000 |
| 6 Sep 1977 | USD | 1.3985 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.02 (-1.42%) | 40,000 |
| 2 Sep 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 45,000 |
| 1 Sep 1977 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 31,200 |
| 31 Aug 1977 | USD | 1.4185 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | -0.02 (-1.41%) | 50,000 |
| 30 Aug 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 17,500 |
| 29 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 12,500 |
| 26 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 30,000 |
