Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 38,700 |
24 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 37,500 |
23 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 33,700 |
22 Aug 1977 | USD | 1.4285 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | -0.01 (-0.70%) | 25,000 |
19 Aug 1977 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 65,000 |
18 Aug 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 45,000 |
17 Aug 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 20,000 |
16 Aug 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 35,000 |
15 Aug 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 40,000 |
12 Aug 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 96,300 |
11 Aug 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.01 (+0.70%) | 96,300 |
10 Aug 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 32,500 |
9 Aug 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 61,300 |
8 Aug 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 67,500 |
5 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 60,000 |
4 Aug 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | +0.04 (+2.89%) | 95,000 |
3 Aug 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 105,100 |
2 Aug 1977 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 45,000 |
1 Aug 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.03 (+2.22%) | 100,100 |
29 Jul 1977 | USD | 1.3786 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | -0.03 (-2.18%) | 120,100 |
28 Jul 1977 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 15,000 |
27 Jul 1977 | USD | 1.4185 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.04 (-2.81%) | 65,000 |
26 Jul 1977 | USD | 1.4485 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | -0.03 (-2.07%) | 61,300 |
25 Jul 1977 | USD | 1.4685 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 111,300 |
22 Jul 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.1 (+7.30%) | 223,900 |
21 Jul 1977 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 62,500 |
20 Jul 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 53,800 |
19 Jul 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 75,000 |
18 Jul 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 40,000 |
15 Jul 1977 | USD | 1.4185 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | -0.04 (-2.81%) | 182,600 |