Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 41,200 |
12 Jul 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 128,800 |
11 Jul 1977 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 63,800 |
8 Jul 1977 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 20,000 |
7 Jul 1977 | USD | 1.4285 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | -0.01 (-0.70%) | 98,800 |
6 Jul 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.05 (+3.62%) | 195,200 |
5 Jul 1977 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | +0.05 (+3.76%) | 82,500 |
1 Jul 1977 | USD | 1.3486 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | -0.02 (-1.48%) | 163,900 |
30 Jun 1977 | USD | 1.3786 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | -0.08 (-5.59%) | 156,400 |
29 Jun 1977 | USD | 1.4685 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.04 (-2.72%) | 85,000 |
28 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 41,200 |
27 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 41,200 |
24 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 27,500 |
23 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 123,800 |
22 Jun 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 38,700 |
21 Jun 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 48,800 |
20 Jun 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 48,800 |
17 Jun 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 27,500 |
16 Jun 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 147,600 |
15 Jun 1977 | USD | 1.4984 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 75,000 |
14 Jun 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 33,700 |
13 Jun 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 37,500 |
10 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 100,100 |
9 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 70,000 |
8 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 87,500 |
7 Jun 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 35,000 |
6 Jun 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 52,500 |
3 Jun 1977 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 26,200 |
2 Jun 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 26,200 |
1 Jun 1977 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 108,800 |