Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1977 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 45,000 |
27 May 1977 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 87,500 |
26 May 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.04 (+2.70%) | 125,100 |
25 May 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 130,100 |
24 May 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 50,000 |
23 May 1977 | USD | 1.4984 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.03 (-2.00%) | 107,600 |
20 May 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 37,500 |
19 May 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 53,800 |
18 May 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 48,800 |
17 May 1977 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 63,800 |
16 May 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 62,500 |
13 May 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 125,100 |
12 May 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 95,000 |
11 May 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 61,300 |
10 May 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 125,100 |
9 May 1977 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 72,500 |
6 May 1977 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 95,000 |
5 May 1977 | USD | 1.5284 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.01 (-0.65%) | 93,800 |
4 May 1977 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.01 (+0.66%) | 337,800 |
3 May 1977 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 307,800 |
2 May 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 140,100 |
29 Apr 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 120,100 |
28 Apr 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 153,900 |
27 Apr 1977 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 66,300 |
26 Apr 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 62,500 |
25 Apr 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 81,300 |
22 Apr 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 97,600 |
21 Apr 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 57,500 |
20 Apr 1977 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.02 (+1.38%) | 152,600 |
19 Apr 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 48,800 |