Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 46,200 |
15 Apr 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 50,000 |
14 Apr 1977 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 47,500 |
13 Apr 1977 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 51,300 |
12 Apr 1977 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 78,800 |
11 Apr 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 101,300 |
7 Apr 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 25,000 |
6 Apr 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 55,000 |
5 Apr 1977 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.04 (+2.70%) | 195,200 |
4 Apr 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 21,200 |
1 Apr 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 56,300 |
31 Mar 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 87,500 |
30 Mar 1977 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 131,300 |
29 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 57,500 |
28 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 57,500 |
25 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 36,200 |
24 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 153,900 |
23 Mar 1977 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 216,400 |
22 Mar 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 66,300 |
21 Mar 1977 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 30,000 |
18 Mar 1977 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 142,600 |
17 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 180,100 |
16 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 336,600 |
15 Mar 1977 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 244,000 |
14 Mar 1977 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 88,800 |
11 Mar 1977 | USD | 1.5184 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | -0.04 (-2.63%) | 207,700 |
10 Mar 1977 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.05 (+3.40%) | 598,100 |
9 Mar 1977 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 120,100 |
8 Mar 1977 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 147,600 |
7 Mar 1977 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 181,400 |