| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1977 | USD | 1.3786 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.01 (-0.73%) | 91,300 |
| 19 Jan 1977 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.1 (+7.81%) | 227,700 |
| 18 Jan 1977 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | +0.01 (+0.79%) | 90,000 |
| 17 Jan 1977 | USD | 1.2787 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | -0.01 (-0.78%) | 78,800 |
| 14 Jan 1977 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 52,500 |
| 13 Jan 1977 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 68,800 |
| 12 Jan 1977 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 62,500 |
| 11 Jan 1977 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 45,000 |
| 10 Jan 1977 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 58,800 |
| 7 Jan 1977 | USD | 1.3186 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | -0.04 (-3.03%) | 92,500 |
| 6 Jan 1977 | USD | 1.3186 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 137,600 |
| 5 Jan 1977 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 82,500 |
| 4 Jan 1977 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 52,500 |
| 3 Jan 1977 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | +0.04 (+3.12%) | 115,100 |
| 31 Dec 1976 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 77,500 |
| 30 Dec 1976 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | +0.01 (+0.79%) | 57,500 |
| 29 Dec 1976 | USD | 1.2687 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | 0.0 (0.0%) | 26,200 |
| 28 Dec 1976 | USD | 1.2687 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | +0.02 (+1.60%) | 37,500 |
| 27 Dec 1976 | USD | 1.2487 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 67,500 |
| 23 Dec 1976 | USD | 1.2487 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 72,500 |
| 22 Dec 1976 | USD | 1.2487 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | +0.06 (+5.04%) | 250,200 |
| 21 Dec 1976 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 145,100 |
| 20 Dec 1976 | USD | 1.2187 | 1.2387 | 1.1888 | 1.1888 | 0.095 | -0.03 (-2.45%) | 86,300 |
| 17 Dec 1976 | USD | 1.2487 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | -0.03 (-2.40%) | 153,900 |
| 16 Dec 1976 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 75,000 |
| 15 Dec 1976 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 86,300 |
| 14 Dec 1976 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | +0.06 (+5.04%) | 166,400 |
| 13 Dec 1976 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | +0.02 (+1.71%) | 56,300 |
| 10 Dec 1976 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 81,300 |
| 9 Dec 1976 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 97,600 |
