Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1976 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 45,000 |
10 Sep 1976 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 35,000 |
9 Sep 1976 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 43,700 |
8 Sep 1976 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 20,000 |
7 Sep 1976 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 75,000 |
3 Sep 1976 | USD | 1.2487 | 1.2687 | 1.2187 | 1.2187 | 0.0974 | -0.03 (-2.40%) | 116,300 |
2 Sep 1976 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | +0.01 (+0.81%) | 88,800 |
1 Sep 1976 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | +0.05 (+4.20%) | 57,500 |
31 Aug 1976 | USD | 1.2387 | 1.2387 | 1.1888 | 1.1888 | 0.095 | -0.08 (-6.30%) | 73,800 |
30 Aug 1976 | USD | 1.2787 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | -0.01 (-0.78%) | 75,000 |
27 Aug 1976 | USD | 1.3186 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | -0.04 (-3.03%) | 62,500 |
26 Aug 1976 | USD | 1.3486 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | -0.03 (-2.22%) | 55,000 |
25 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 55,000 |
24 Aug 1976 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 28,700 |
23 Aug 1976 | USD | 1.3786 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | -0.03 (-2.18%) | 35,000 |
20 Aug 1976 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 58,800 |
19 Aug 1976 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 6,200 |
18 Aug 1976 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 21,200 |
17 Aug 1976 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | +0.03 (+2.22%) | 61,300 |
16 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 31,200 |
13 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 28,700 |
12 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 21,200 |
11 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 25,000 |
10 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 28,700 |
9 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 26,200 |
6 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 35,000 |
5 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 37,500 |
4 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 37,500 |
3 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | +0.02 (+1.51%) | 8,700 |
2 Aug 1976 | USD | 1.3486 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | -0.02 (-1.48%) | 12,500 |