Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1976 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | +0.02 (+1.51%) | 10,000 |
29 Jul 1976 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | 0.0 (0.0%) | 15,000 |
28 Jul 1976 | USD | 1.3286 | 1.3786 | 1.3286 | 1.3286 | 0.1062 | +0.01 (+0.76%) | 21,200 |
27 Jul 1976 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | 0.0 (0.0%) | 41,200 |
26 Jul 1976 | USD | 1.3186 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | +0.02 (+1.54%) | 63,800 |
23 Jul 1976 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.02 (+1.56%) | 37,500 |
22 Jul 1976 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 37,500 |
21 Jul 1976 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | +0.03 (+2.40%) | 83,800 |
20 Jul 1976 | USD | 1.2986 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | -0.07 (-5.30%) | 136,300 |
19 Jul 1976 | USD | 1.3486 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | -0.03 (-2.22%) | 75,000 |
16 Jul 1976 | USD | 1.3786 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | -0.13 (-8.79%) | 300,300 |
15 Jul 1976 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 123,800 |
14 Jul 1976 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 37,500 |
13 Jul 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 88,800 |
12 Jul 1976 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 58,800 |
9 Jul 1976 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 77,500 |
8 Jul 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 28,700 |
7 Jul 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 18,700 |
6 Jul 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 26,200 |
2 Jul 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.01 (+0.70%) | 13,700 |
1 Jul 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 35,000 |
30 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 16,200 |
29 Jun 1976 | USD | 1.4285 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | -0.01 (-0.70%) | 46,200 |
28 Jun 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 38,700 |
25 Jun 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 17,500 |
24 Jun 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.01 (+0.70%) | 12,500 |
23 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 23,700 |
22 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 33,700 |
21 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 93,800 |
18 Jun 1976 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 52,500 |