| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1976 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 62,500 |
| 16 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 41,200 |
| 15 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 25,000 |
| 14 Jun 1976 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 47,500 |
| 11 Jun 1976 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | +0.02 (+1.43%) | 32,500 |
| 10 Jun 1976 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 38,700 |
| 9 Jun 1976 | USD | 1.4285 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | -0.03 (-2.10%) | 41,200 |
| 8 Jun 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 17,500 |
| 7 Jun 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 13,700 |
| 4 Jun 1976 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 13,700 |
| 3 Jun 1976 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 32,500 |
| 2 Jun 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 30,000 |
| 1 Jun 1976 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 47,500 |
| 28 May 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 22,500 |
| 27 May 1976 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 20,000 |
| 26 May 1976 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 10,000 |
| 25 May 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 21,200 |
| 24 May 1976 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 31,200 |
| 21 May 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 40,000 |
| 20 May 1976 | USD | 1.5184 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.04 (-2.63%) | 67,500 |
| 19 May 1976 | USD | 1.5284 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.01 (-0.65%) | 17,500 |
| 18 May 1976 | USD | 1.5484 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | -0.02 (-1.29%) | 23,700 |
| 17 May 1976 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 31,200 |
| 14 May 1976 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 66,300 |
| 13 May 1976 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 17,500 |
| 12 May 1976 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 21,200 |
| 11 May 1976 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 73,800 |
| 10 May 1976 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | +0.02 (+1.31%) | 33,700 |
| 7 May 1976 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.08 (+5.52%) | 97,600 |
| 6 May 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 42,500 |
