Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1976 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 36,200 |
4 May 1976 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 0 |
3 May 1976 | USD | 1.4984 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.03 (-2.00%) | 55,000 |
30 Apr 1976 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.05 (+3.44%) | 41,200 |
29 Apr 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 31,200 |
28 Apr 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.05 (+3.62%) | 51,300 |
27 Apr 1976 | USD | 1.4285 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.05 (-3.49%) | 103,800 |
26 Apr 1976 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 31,200 |
23 Apr 1976 | USD | 1.4785 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.07 (-4.66%) | 106,300 |
22 Apr 1976 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | 0.0 (0.0%) | 116,300 |
21 Apr 1976 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 66,300 |
20 Apr 1976 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.04 (+2.70%) | 86,300 |
19 Apr 1976 | USD | 1.4984 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 48,800 |
15 Apr 1976 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 67,500 |
14 Apr 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 37,500 |
13 Apr 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 75,000 |
12 Apr 1976 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 31,200 |
9 Apr 1976 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | 0.0 (0.0%) | 11,200 |
8 Apr 1976 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 12,500 |
7 Apr 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 38,700 |
6 Apr 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 36,200 |
5 Apr 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 80,000 |
2 Apr 1976 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 90,000 |
1 Apr 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 22,500 |
31 Mar 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 32,500 |
30 Mar 1976 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 53,800 |
29 Mar 1976 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.02 (+1.38%) | 33,700 |
26 Mar 1976 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 75,000 |
25 Mar 1976 | USD | 1.5184 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.05 (-3.29%) | 23,700 |
24 Mar 1976 | USD | 1.5184 | 1.5484 | 1.5184 | 1.5184 | 0.1213 | +0.02 (+1.33%) | 96,300 |