Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1976 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 77,500 |
22 Mar 1976 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 45,000 |
19 Mar 1976 | USD | 1.5184 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.04 (-2.63%) | 88,800 |
18 Mar 1976 | USD | 1.5484 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.03 (-1.94%) | 88,800 |
17 Mar 1976 | USD | 1.5784 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | -0.03 (-1.90%) | 53,800 |
16 Mar 1976 | USD | 1.5983 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | -0.02 (-1.25%) | 56,300 |
15 Mar 1976 | USD | 1.6083 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | -0.01 (-0.62%) | 41,200 |
12 Mar 1976 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 50,000 |
11 Mar 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 38,700 |
10 Mar 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 41,200 |
9 Mar 1976 | USD | 1.6283 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | -0.02 (-1.23%) | 33,700 |
8 Mar 1976 | USD | 1.6483 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | -0.02 (-1.21%) | 63,800 |
5 Mar 1976 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.02 (+1.23%) | 17,500 |
4 Mar 1976 | USD | 1.6483 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | -0.02 (-1.21%) | 32,500 |
3 Mar 1976 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 16,200 |
2 Mar 1976 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 50,000 |
1 Mar 1976 | USD | 1.6982 | 1.6982 | 1.6483 | 1.6483 | 0.1317 | -0.06 (-3.51%) | 102,600 |
27 Feb 1976 | USD | 1.7082 | 1.7482 | 1.7082 | 1.7082 | 0.1365 | +0.03 (+1.79%) | 50,000 |
26 Feb 1976 | USD | 1.6782 | 1.7082 | 1.6782 | 1.6782 | 0.1341 | +0.03 (+1.81%) | 50,000 |
25 Feb 1976 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.04 (+2.49%) | 80,000 |
24 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | +0.01 (+0.63%) | 66,300 |
23 Feb 1976 | USD | 1.6083 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | -0.01 (-0.62%) | 48,800 |
20 Feb 1976 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 50,000 |
19 Feb 1976 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 66,300 |
18 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 25,000 |
17 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 33,700 |
13 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 25,000 |
12 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 35,000 |
11 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 87,500 |
10 Feb 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | +0.03 (+1.89%) | 27,500 |