Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1976 | USD | 1.5983 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | -0.02 (-1.25%) | 50,000 |
6 Feb 1976 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | +0.02 (+1.26%) | 41,200 |
5 Feb 1976 | USD | 1.6283 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | -0.07 (-4.24%) | 113,800 |
4 Feb 1976 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.02 (+1.23%) | 53,800 |
3 Feb 1976 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 52,500 |
2 Feb 1976 | USD | 1.6483 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | -0.02 (-1.21%) | 56,300 |
30 Jan 1976 | USD | 1.6583 | 1.6982 | 1.6483 | 1.6483 | 0.1317 | -0.01 (-0.60%) | 156,400 |
29 Jan 1976 | USD | 1.6583 | 1.7082 | 1.6583 | 1.6583 | 0.1325 | +0.08 (+5.06%) | 120,100 |
28 Jan 1976 | USD | 1.5784 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | 0.0 (0.0%) | 62,500 |
27 Jan 1976 | USD | 1.5784 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | +0.03 (+1.94%) | 88,800 |
26 Jan 1976 | USD | 1.5784 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | -0.03 (-1.90%) | 68,800 |
23 Jan 1976 | USD | 1.6083 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | -0.03 (-1.86%) | 73,800 |
22 Jan 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 22,500 |
21 Jan 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 38,700 |
20 Jan 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 25,000 |
19 Jan 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 37,500 |
16 Jan 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 31,200 |
15 Jan 1976 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | +0.01 (+0.63%) | 53,800 |
14 Jan 1976 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | 0.0 (0.0%) | 30,000 |
13 Jan 1976 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | 0.0 (0.0%) | 82,500 |
12 Jan 1976 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | +0.02 (+1.26%) | 50,000 |
9 Jan 1976 | USD | 1.5784 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | +0.03 (+1.94%) | 63,800 |
8 Jan 1976 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | +0.03 (+1.98%) | 82,500 |
7 Jan 1976 | USD | 1.5484 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.03 (-1.94%) | 81,300 |
6 Jan 1976 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | +0.03 (+1.98%) | 78,800 |
5 Jan 1976 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.07 (+4.83%) | 53,800 |
2 Jan 1976 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 21,200 |
31 Dec 1975 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 18,700 |
30 Dec 1975 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 28,700 |
29 Dec 1975 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 10,000 |