Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1975 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 10,000 |
24 Dec 1975 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 12,500 |
23 Dec 1975 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 36,200 |
22 Dec 1975 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 31,200 |
19 Dec 1975 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 22,500 |
18 Dec 1975 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 53,800 |
17 Dec 1975 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.03 (+2.11%) | 36,200 |
16 Dec 1975 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 41,200 |
15 Dec 1975 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | +0.02 (+1.43%) | 38,700 |
12 Dec 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 17,500 |
11 Dec 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 62,500 |
10 Dec 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 48,800 |
9 Dec 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 66,300 |
8 Dec 1975 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 45,000 |
5 Dec 1975 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 61,300 |
4 Dec 1975 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 30,000 |
3 Dec 1975 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 28,700 |
2 Dec 1975 | USD | 1.3985 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.02 (-1.42%) | 37,500 |
1 Dec 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 70,000 |
28 Nov 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 81,300 |
26 Nov 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 41,200 |
25 Nov 1975 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 72,500 |
24 Nov 1975 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 28,700 |
21 Nov 1975 | USD | 1.3786 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | +0.01 (+0.73%) | 31,200 |
20 Nov 1975 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 28,700 |
19 Nov 1975 | USD | 1.3686 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | 0.0 (0.0%) | 31,200 |
18 Nov 1975 | USD | 1.4185 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.05 (-3.52%) | 75,000 |
17 Nov 1975 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 25,000 |
14 Nov 1975 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 21,200 |
13 Nov 1975 | USD | 1.4185 | 1.4485 | 1.4185 | 1.4185 | 0.1134 | 0.0 (0.0%) | 15,000 |