| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1975 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 38,700 |
| 30 Sep 1975 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 48,800 |
| 29 Sep 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 15,000 |
| 26 Sep 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 85,000 |
| 25 Sep 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 8,700 |
| 24 Sep 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 35,000 |
| 23 Sep 1975 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 22,500 |
| 22 Sep 1975 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 66,300 |
| 19 Sep 1975 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 96,300 |
| 18 Sep 1975 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 112,600 |
| 17 Sep 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 13,700 |
| 16 Sep 1975 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 45,000 |
| 15 Sep 1975 | USD | 1.5284 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.03 (-1.96%) | 51,300 |
| 12 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | -0.02 (-1.29%) | 18,700 |
| 11 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | +0.02 (+1.31%) | 18,700 |
| 10 Sep 1975 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | 0.0 (0.0%) | 43,700 |
| 9 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | -0.02 (-1.29%) | 35,000 |
| 8 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 12,500 |
| 5 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 10,000 |
| 4 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 37,500 |
| 3 Sep 1975 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 5,000 |
| 2 Sep 1975 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 45,000 |
| 29 Aug 1975 | USD | 1.5584 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | -0.01 (-0.64%) | 43,700 |
| 28 Aug 1975 | USD | 1.5584 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | 0.0 (0.0%) | 31,200 |
| 27 Aug 1975 | USD | 1.5584 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | +0.01 (+0.65%) | 6,200 |
| 26 Aug 1975 | USD | 1.5484 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 33,700 |
| 25 Aug 1975 | USD | 1.5584 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | -0.01 (-0.64%) | 32,500 |
| 22 Aug 1975 | USD | 1.5584 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | +0.01 (+0.65%) | 132,600 |
| 21 Aug 1975 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 37,500 |
| 20 Aug 1975 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 11,200 |
