Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1975 | USD | 1.5584 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | -0.01 (-0.64%) | 16,200 |
18 Aug 1975 | USD | 1.5784 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.02 (-1.27%) | 62,500 |
15 Aug 1975 | USD | 1.5784 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | +0.02 (+1.28%) | 20,000 |
14 Aug 1975 | USD | 1.5784 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.02 (-1.27%) | 33,700 |
13 Aug 1975 | USD | 1.6083 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | -0.03 (-1.86%) | 50,000 |
12 Aug 1975 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 12,500 |
11 Aug 1975 | USD | 1.6283 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | -0.02 (-1.23%) | 77,500 |
8 Aug 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 67,500 |
7 Aug 1975 | USD | 1.6483 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | -0.02 (-1.21%) | 15,000 |
6 Aug 1975 | USD | 1.6483 | 1.6982 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 12,500 |
5 Aug 1975 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.02 (+1.23%) | 31,200 |
4 Aug 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 0 |
1 Aug 1975 | USD | 1.6483 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | -0.02 (-1.21%) | 17,500 |
31 Jul 1975 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.02 (+1.23%) | 88,800 |
30 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 15,000 |
29 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 27,500 |
28 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 30,000 |
25 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 35,000 |
24 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | +0.03 (+1.88%) | 58,800 |
23 Jul 1975 | USD | 1.6083 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | -0.01 (-0.62%) | 65,000 |
22 Jul 1975 | USD | 1.6283 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | -0.02 (-1.23%) | 36,200 |
21 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 16,200 |
18 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | 0.0 (0.0%) | 16,200 |
17 Jul 1975 | USD | 1.6483 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | -0.02 (-1.21%) | 20,000 |
16 Jul 1975 | USD | 1.6782 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | -0.03 (-1.78%) | 73,800 |
15 Jul 1975 | USD | 1.7082 | 1.7082 | 1.6782 | 1.6782 | 0.1341 | -0.07 (-4.00%) | 85,000 |
14 Jul 1975 | USD | 1.7482 | 1.7781 | 1.7482 | 1.7482 | 0.1397 | 0.0 (0.0%) | 66,300 |
11 Jul 1975 | USD | 1.7482 | 1.7781 | 1.7482 | 1.7482 | 0.1397 | 0.0 (0.0%) | 180,100 |
10 Jul 1975 | USD | 1.7482 | 1.7781 | 1.7482 | 1.7482 | 0.1397 | +0.05 (+2.94%) | 65,000 |
9 Jul 1975 | USD | 1.6982 | 1.7482 | 1.6982 | 1.6982 | 0.1357 | +0.07 (+4.29%) | 127,600 |