Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | +0.02 (+1.24%) | 37,500 |
7 Jul 1975 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | +0.01 (+0.63%) | 80,000 |
3 Jul 1975 | USD | 1.5983 | 1.6483 | 1.5983 | 1.5983 | 0.1277 | +0.02 (+1.26%) | 62,500 |
2 Jul 1975 | USD | 1.5784 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | 0.0 (0.0%) | 128,800 |
1 Jul 1975 | USD | 1.5784 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | +0.02 (+1.28%) | 52,500 |
30 Jun 1975 | USD | 1.5784 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.02 (-1.27%) | 75,000 |
27 Jun 1975 | USD | 1.5784 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | 0.0 (0.0%) | 66,300 |
26 Jun 1975 | USD | 1.5784 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | +0.03 (+1.94%) | 72,500 |
25 Jun 1975 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | +0.02 (+1.31%) | 71,300 |
24 Jun 1975 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.01 (+0.66%) | 85,000 |
23 Jun 1975 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | 0.0 (0.0%) | 192,700 |
20 Jun 1975 | USD | 1.5584 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.23 (-13.14%) | 150,100 |
19 Jun 1975 | USD | 1.7482 | 1.7781 | 1.7482 | 1.7482 | 0.1397 | +0.04 (+2.34%) | 90,000 |
18 Jun 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 60,000 |
17 Jun 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 78,800 |
16 Jun 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 45,000 |
13 Jun 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 38,700 |
12 Jun 1975 | USD | 1.7282 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | -0.02 (-1.16%) | 35,000 |
11 Jun 1975 | USD | 1.7282 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | +0.02 (+1.17%) | 70,000 |
10 Jun 1975 | USD | 1.7282 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | -0.02 (-1.16%) | 36,200 |
9 Jun 1975 | USD | 1.7781 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | -0.05 (-2.81%) | 73,800 |
6 Jun 1975 | USD | 1.7981 | 1.8081 | 1.7781 | 1.7781 | 0.1421 | -0.02 (-1.11%) | 97,600 |
5 Jun 1975 | USD | 1.7981 | 1.8381 | 1.7981 | 1.7981 | 0.1437 | +0.07 (+4.04%) | 158,900 |
4 Jun 1975 | USD | 1.7282 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | +0.02 (+1.17%) | 62,500 |
3 Jun 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 82,500 |
2 Jun 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | +0.01 (+0.59%) | 50,000 |
30 May 1975 | USD | 1.6982 | 1.7482 | 1.6982 | 1.6982 | 0.1357 | +0.02 (+1.19%) | 31,200 |
29 May 1975 | USD | 1.6782 | 1.7282 | 1.6782 | 1.6782 | 0.1341 | 0.0 (0.0%) | 53,800 |
28 May 1975 | USD | 1.6782 | 1.7082 | 1.6782 | 1.6782 | 0.1341 | 0.0 (0.0%) | 83,800 |
27 May 1975 | USD | 1.7082 | 1.7282 | 1.6782 | 1.6782 | 0.1341 | -0.03 (-1.76%) | 62,500 |