Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1975 | USD | 1.6583 | 1.7082 | 1.6583 | 1.6583 | 0.1325 | +0.01 (+0.61%) | 67,500 |
21 May 1975 | USD | 1.6483 | 1.6982 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 62,500 |
20 May 1975 | USD | 1.6483 | 1.6982 | 1.6483 | 1.6483 | 0.1317 | 0.0 (0.0%) | 87,500 |
19 May 1975 | USD | 1.6782 | 1.6982 | 1.6483 | 1.6483 | 0.1317 | -0.03 (-1.78%) | 90,000 |
16 May 1975 | USD | 1.7082 | 1.7082 | 1.6782 | 1.6782 | 0.1341 | -0.03 (-1.76%) | 87,500 |
15 May 1975 | USD | 1.7282 | 1.7482 | 1.7082 | 1.7082 | 0.1365 | -0.02 (-1.16%) | 57,500 |
14 May 1975 | USD | 1.7282 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | 0.0 (0.0%) | 31,200 |
13 May 1975 | USD | 1.7781 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | -0.07 (-3.89%) | 73,800 |
12 May 1975 | USD | 1.8081 | 1.8381 | 1.7981 | 1.7981 | 0.1437 | -0.01 (-0.55%) | 50,000 |
9 May 1975 | USD | 1.8281 | 1.8581 | 1.8081 | 1.8081 | 0.1445 | -0.02 (-1.09%) | 41,200 |
8 May 1975 | USD | 1.8381 | 1.878 | 1.8281 | 1.8281 | 0.1461 | -0.01 (-0.54%) | 65,000 |
7 May 1975 | USD | 1.8381 | 1.888 | 1.8381 | 1.8381 | 0.1469 | +0.01 (+0.55%) | 47,500 |
6 May 1975 | USD | 1.8281 | 1.878 | 1.8281 | 1.8281 | 0.1461 | 0.0 (0.0%) | 97,600 |
5 May 1975 | USD | 1.8281 | 1.878 | 1.8281 | 1.8281 | 0.1461 | +0.02 (+1.11%) | 48,800 |
2 May 1975 | USD | 1.8081 | 1.8381 | 1.8081 | 1.8081 | 0.1445 | 0.0 (0.0%) | 150,100 |
1 May 1975 | USD | 1.8081 | 1.8581 | 1.8081 | 1.8081 | 0.1445 | 0.0 (0.0%) | 76,300 |
30 Apr 1975 | USD | 1.8381 | 1.8581 | 1.8081 | 1.8081 | 0.1445 | -0.03 (-1.63%) | 106,300 |
29 Apr 1975 | USD | 1.888 | 1.888 | 1.8381 | 1.8381 | 0.1469 | -0.05 (-2.64%) | 157,600 |
28 Apr 1975 | USD | 1.888 | 1.938 | 1.888 | 1.888 | 0.1509 | 0.0 (0.0%) | 33,700 |
25 Apr 1975 | USD | 1.888 | 1.938 | 1.888 | 1.888 | 0.1509 | +0.05 (+2.71%) | 43,700 |
24 Apr 1975 | USD | 1.8381 | 1.888 | 1.8381 | 1.8381 | 0.1469 | +0.01 (+0.55%) | 47,500 |
23 Apr 1975 | USD | 1.8381 | 1.878 | 1.8281 | 1.8281 | 0.1461 | -0.01 (-0.54%) | 37,500 |
22 Apr 1975 | USD | 1.878 | 1.878 | 1.8381 | 1.8381 | 0.1469 | -0.05 (-2.64%) | 108,800 |
21 Apr 1975 | USD | 1.888 | 1.938 | 1.888 | 1.888 | 0.1509 | +0.03 (+1.61%) | 71,300 |
18 Apr 1975 | USD | 1.908 | 1.908 | 1.8581 | 1.8581 | 0.1485 | -0.08 (-4.12%) | 138,800 |
17 Apr 1975 | USD | 1.938 | 1.9779 | 1.938 | 1.938 | 0.1549 | +0.03 (+1.57%) | 483,000 |
16 Apr 1975 | USD | 1.908 | 1.958 | 1.908 | 1.908 | 0.1525 | 0.0 (0.0%) | 71,300 |
15 Apr 1975 | USD | 1.908 | 1.958 | 1.908 | 1.908 | 0.1525 | +0.02 (+1.06%) | 232,700 |
14 Apr 1975 | USD | 1.888 | 1.938 | 1.888 | 1.888 | 0.1509 | +0.08 (+4.42%) | 190,100 |
11 Apr 1975 | USD | 1.8081 | 1.8581 | 1.8081 | 1.8081 | 0.1445 | 0.0 (0.0%) | 0 |