Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1975 | USD | 1.8081 | 1.8581 | 1.8081 | 1.8081 | 0.1445 | +0.03 (+1.69%) | 112,600 |
9 Apr 1975 | USD | 1.7781 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | 0.0 (0.0%) | 35,000 |
8 Apr 1975 | USD | 1.7781 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | +0.02 (+1.13%) | 63,800 |
7 Apr 1975 | USD | 1.7781 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | -0.02 (-1.12%) | 120,100 |
4 Apr 1975 | USD | 1.7781 | 1.8081 | 1.7781 | 1.7781 | 0.1421 | +0.02 (+1.13%) | 157,600 |
3 Apr 1975 | USD | 1.7582 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | +0.01 (+0.57%) | 22,500 |
2 Apr 1975 | USD | 1.7582 | 1.7981 | 1.7482 | 1.7482 | 0.1397 | -0.01 (-0.57%) | 57,500 |
1 Apr 1975 | USD | 1.7582 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | 0.0 (0.0%) | 70,000 |
31 Mar 1975 | USD | 1.7981 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | -0.04 (-2.22%) | 90,000 |
27 Mar 1975 | USD | 1.8081 | 1.8381 | 1.7981 | 1.7981 | 0.1437 | -0.01 (-0.55%) | 37,500 |
26 Mar 1975 | USD | 1.8081 | 1.8381 | 1.8081 | 1.8081 | 0.1445 | +0.03 (+1.69%) | 175,100 |
25 Mar 1975 | USD | 1.7781 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | 0.0 (0.0%) | 31,200 |
24 Mar 1975 | USD | 1.7781 | 1.8081 | 1.7781 | 1.7781 | 0.1421 | 0.0 (0.0%) | 63,800 |
21 Mar 1975 | USD | 1.7781 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | +0.03 (+1.71%) | 46,200 |
20 Mar 1975 | USD | 1.7582 | 1.7981 | 1.7482 | 1.7482 | 0.1397 | -0.01 (-0.57%) | 111,300 |
19 Mar 1975 | USD | 1.7582 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | 0.0 (0.0%) | 85,000 |
18 Mar 1975 | USD | 1.7981 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | -0.04 (-2.22%) | 113,800 |
17 Mar 1975 | USD | 1.7981 | 1.8381 | 1.7981 | 1.7981 | 0.1437 | 0.0 (0.0%) | 37,500 |
14 Mar 1975 | USD | 1.7981 | 1.8381 | 1.7981 | 1.7981 | 0.1437 | +0.02 (+1.12%) | 93,800 |
13 Mar 1975 | USD | 1.7781 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | +0.03 (+1.71%) | 112,600 |
12 Mar 1975 | USD | 1.7482 | 1.7981 | 1.7482 | 1.7482 | 0.1397 | +0.04 (+2.34%) | 262,700 |
11 Mar 1975 | USD | 1.7082 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 65,000 |
10 Mar 1975 | USD | 1.7082 | 1.7482 | 1.7082 | 1.7082 | 0.1365 | 0.0 (0.0%) | 62,500 |
7 Mar 1975 | USD | 1.7282 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | -0.02 (-1.16%) | 42,500 |
6 Mar 1975 | USD | 1.7282 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | +0.12 (+7.46%) | 100,100 |
5 Mar 1975 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | +0.03 (+1.89%) | 82,500 |
4 Mar 1975 | USD | 1.6083 | 1.6083 | 1.5784 | 1.5784 | 0.1261 | -0.03 (-1.86%) | 120,100 |
3 Mar 1975 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 23,700 |
28 Feb 1975 | USD | 1.6283 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | -0.02 (-1.23%) | 57,500 |
27 Feb 1975 | USD | 1.6283 | 1.6782 | 1.6283 | 1.6283 | 0.1301 | +0.02 (+1.24%) | 42,500 |