Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1975 | USD | 1.4185 | 1.4185 | 1.3686 | 1.3686 | 0.1094 | -0.1 (-6.80%) | 172,600 |
13 Jan 1975 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 50,000 |
10 Jan 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 52,500 |
9 Jan 1975 | USD | 1.4984 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.02 (-1.33%) | 58,800 |
8 Jan 1975 | USD | 1.5184 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | -0.02 (-1.32%) | 35,000 |
7 Jan 1975 | USD | 1.5284 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | -0.01 (-0.65%) | 86,300 |
6 Jan 1975 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.03 (+2.00%) | 63,800 |
3 Jan 1975 | USD | 1.4984 | 1.5484 | 1.4984 | 1.4984 | 0.1197 | +0.02 (+1.35%) | 95,000 |
2 Jan 1975 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 65,000 |
31 Dec 1974 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.01 (+0.68%) | 26,200 |
30 Dec 1974 | USD | 1.4685 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | +0.02 (+1.38%) | 50,000 |
27 Dec 1974 | USD | 1.4785 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.03 (-2.03%) | 41,200 |
26 Dec 1974 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 53,800 |
24 Dec 1974 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 12,500 |
23 Dec 1974 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 80,000 |
20 Dec 1974 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 156,400 |
19 Dec 1974 | USD | 1.4785 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | 0.0 (0.0%) | 53,800 |
18 Dec 1974 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.03 (+2.07%) | 120,100 |
17 Dec 1974 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 18,700 |
16 Dec 1974 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 63,800 |
13 Dec 1974 | USD | 1.4485 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 71,300 |
12 Dec 1974 | USD | 1.4685 | 1.4984 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 88,800 |
11 Dec 1974 | USD | 1.4785 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.01 (-0.68%) | 106,300 |
10 Dec 1974 | USD | 1.5184 | 1.5184 | 1.4785 | 1.4785 | 0.1182 | -0.07 (-4.51%) | 115,100 |
9 Dec 1974 | USD | 1.5784 | 1.5784 | 1.5484 | 1.5484 | 0.1237 | -0.03 (-1.90%) | 58,800 |
6 Dec 1974 | USD | 1.6083 | 1.6283 | 1.5784 | 1.5784 | 0.1261 | -0.03 (-1.86%) | 42,500 |
5 Dec 1974 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 40,000 |
4 Dec 1974 | USD | 1.6083 | 1.6583 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 47,500 |
3 Dec 1974 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | +0.05 (+3.20%) | 93,800 |
2 Dec 1974 | USD | 1.6083 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.05 (-3.10%) | 76,300 |