Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1974 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 28,700 |
27 Nov 1974 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | 0.0 (0.0%) | 26,200 |
26 Nov 1974 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | +0.05 (+3.20%) | 76,300 |
25 Nov 1974 | USD | 1.5584 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | +0.01 (+0.65%) | 92,500 |
22 Nov 1974 | USD | 1.5484 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | 0.0 (0.0%) | 137,600 |
21 Nov 1974 | USD | 1.5584 | 1.5983 | 1.5484 | 1.5484 | 0.1237 | -0.01 (-0.64%) | 116,300 |
20 Nov 1974 | USD | 1.6083 | 1.6083 | 1.5584 | 1.5584 | 0.1245 | -0.1 (-6.02%) | 192,700 |
19 Nov 1974 | USD | 1.7082 | 1.7082 | 1.6583 | 1.6583 | 0.1325 | -0.07 (-4.04%) | 110,100 |
18 Nov 1974 | USD | 1.7781 | 1.7781 | 1.7282 | 1.7282 | 0.1381 | -0.05 (-2.81%) | 75,000 |
15 Nov 1974 | USD | 1.8281 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | -0.1 (-5.32%) | 158,900 |
14 Nov 1974 | USD | 1.928 | 1.928 | 1.878 | 1.878 | 0.1501 | -0.1 (-5.05%) | 245,200 |
13 Nov 1974 | USD | 1.9779 | 2.0279 | 1.9779 | 1.9779 | 0.1581 | 0.0 (0.0%) | 133,800 |
12 Nov 1974 | USD | 1.9779 | 2.0079 | 1.9779 | 1.9779 | 0.1581 | +0.1 (+5.32%) | 309,000 |
11 Nov 1974 | USD | 1.878 | 1.908 | 1.878 | 1.878 | 0.1501 | +0.12 (+6.81%) | 202,700 |
8 Nov 1974 | USD | 1.7582 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | 0.0 (0.0%) | 76,300 |
7 Nov 1974 | USD | 1.7582 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | 0.0 (0.0%) | 53,800 |
6 Nov 1974 | USD | 1.7981 | 1.8081 | 1.7582 | 1.7582 | 0.1405 | -0.04 (-2.22%) | 135,100 |
5 Nov 1974 | USD | 1.7981 | 1.8381 | 1.7981 | 1.7981 | 0.1437 | +0.12 (+7.14%) | 171,400 |
4 Nov 1974 | USD | 1.7082 | 1.7282 | 1.6782 | 1.6782 | 0.1341 | -0.03 (-1.76%) | 100,100 |
1 Nov 1974 | USD | 1.7482 | 1.7582 | 1.7082 | 1.7082 | 0.1365 | -0.04 (-2.29%) | 123,800 |
31 Oct 1974 | USD | 1.7781 | 1.7981 | 1.7482 | 1.7482 | 0.1397 | -0.03 (-1.68%) | 101,300 |
30 Oct 1974 | USD | 1.8281 | 1.8281 | 1.7781 | 1.7781 | 0.1421 | -0.06 (-3.26%) | 153,900 |
29 Oct 1974 | USD | 1.8381 | 1.878 | 1.8381 | 1.8381 | 0.1469 | 0.0 (0.0%) | 117,600 |
28 Oct 1974 | USD | 1.878 | 1.888 | 1.8381 | 1.8381 | 0.1469 | -0.04 (-2.12%) | 216,400 |
25 Oct 1974 | USD | 1.878 | 1.908 | 1.878 | 1.878 | 0.1501 | +0.2 (+11.91%) | 316,500 |
24 Oct 1974 | USD | 1.6782 | 1.7082 | 1.6782 | 1.6782 | 0.1341 | +0.02 (+1.20%) | 53,800 |
23 Oct 1974 | USD | 1.7082 | 1.7082 | 1.6583 | 1.6583 | 0.1325 | -0.05 (-2.92%) | 108,800 |
22 Oct 1974 | USD | 1.7482 | 1.7482 | 1.7082 | 1.7082 | 0.1365 | -0.07 (-3.93%) | 176,400 |
21 Oct 1974 | USD | 1.7781 | 1.8081 | 1.7781 | 1.7781 | 0.1421 | +0.07 (+4.09%) | 165,100 |
18 Oct 1974 | USD | 1.7082 | 1.7482 | 1.7082 | 1.7082 | 0.1365 | +0.03 (+1.79%) | 240,200 |