Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1974 | USD | 1.6782 | 1.7082 | 1.6782 | 1.6782 | 0.1341 | +0.03 (+1.81%) | 146,400 |
16 Oct 1974 | USD | 1.6483 | 1.6782 | 1.6483 | 1.6483 | 0.1317 | +0.04 (+2.49%) | 106,300 |
15 Oct 1974 | USD | 1.6083 | 1.6483 | 1.6083 | 1.6083 | 0.1285 | +0.08 (+5.23%) | 116,300 |
14 Oct 1974 | USD | 1.5284 | 1.5784 | 1.5284 | 1.5284 | 0.1221 | +0.01 (+0.66%) | 43,700 |
11 Oct 1974 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.04 (+2.70%) | 68,800 |
10 Oct 1974 | USD | 1.4785 | 1.5284 | 1.4785 | 1.4785 | 0.1182 | +0.05 (+3.50%) | 68,800 |
9 Oct 1974 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | +0.03 (+2.15%) | 37,500 |
8 Oct 1974 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | 0.0 (0.0%) | 20,000 |
7 Oct 1974 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 73,800 |
4 Oct 1974 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 46,200 |
3 Oct 1974 | USD | 1.3985 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | -0.02 (-1.42%) | 42,500 |
2 Oct 1974 | USD | 1.3985 | 1.4485 | 1.3985 | 1.3985 | 0.1118 | +0.02 (+1.44%) | 86,300 |
1 Oct 1974 | USD | 1.3786 | 1.4285 | 1.3786 | 1.3786 | 0.1102 | 0.0 (0.0%) | 23,700 |
30 Sep 1974 | USD | 1.4185 | 1.4185 | 1.3786 | 1.3786 | 0.1102 | -0.05 (-3.49%) | 108,800 |
27 Sep 1974 | USD | 1.4285 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | 0.0 (0.0%) | 53,800 |
26 Sep 1974 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 30,000 |
25 Sep 1974 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | +0.02 (+1.40%) | 50,000 |
24 Sep 1974 | USD | 1.4485 | 1.4785 | 1.4285 | 1.4285 | 0.1142 | -0.02 (-1.38%) | 57,500 |
23 Sep 1974 | USD | 1.4485 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | 0.0 (0.0%) | 52,500 |
20 Sep 1974 | USD | 1.4685 | 1.4785 | 1.4485 | 1.4485 | 0.1158 | -0.02 (-1.36%) | 75,000 |
19 Sep 1974 | USD | 1.5184 | 1.5184 | 1.4685 | 1.4685 | 0.1174 | -0.05 (-3.29%) | 233,900 |
18 Sep 1974 | USD | 1.5184 | 1.5584 | 1.5184 | 1.5184 | 0.1213 | +0.1 (+7.04%) | 176,400 |
17 Sep 1974 | USD | 1.4185 | 1.4685 | 1.4185 | 1.4185 | 0.1134 | +0.1 (+7.58%) | 98,800 |
16 Sep 1974 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | +0.08 (+6.45%) | 111,300 |
13 Sep 1974 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 28,700 |
12 Sep 1974 | USD | 1.2487 | 1.2787 | 1.2387 | 1.2387 | 0.099 | -0.01 (-0.80%) | 33,700 |
11 Sep 1974 | USD | 1.2487 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | +0.03 (+2.46%) | 102,600 |
10 Sep 1974 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | +0.07 (+6.08%) | 52,500 |
9 Sep 1974 | USD | 1.1488 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 35,000 |
6 Sep 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.01 (+0.88%) | 17,500 |