Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | +0.02 (+1.79%) | 13,700 |
4 Sep 1974 | USD | 1.1488 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.03 (-2.61%) | 35,000 |
3 Sep 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 52,500 |
30 Aug 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.11 (+10.58%) | 86,300 |
29 Aug 1974 | USD | 1.0389 | 1.0889 | 1.0389 | 1.0389 | 0.083 | 0.0 (0.0%) | 30,000 |
28 Aug 1974 | USD | 1.0889 | 1.0889 | 1.0389 | 1.0389 | 0.083 | -0.11 (-9.57%) | 62,500 |
27 Aug 1974 | USD | 1.1688 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | -0.02 (-1.71%) | 47,500 |
26 Aug 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 43,700 |
23 Aug 1974 | USD | 1.1988 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | -0.03 (-2.50%) | 27,500 |
22 Aug 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 11,200 |
21 Aug 1974 | USD | 1.2387 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | -0.04 (-3.22%) | 18,700 |
20 Aug 1974 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 13,700 |
19 Aug 1974 | USD | 1.2487 | 1.2787 | 1.2387 | 1.2387 | 0.099 | -0.01 (-0.80%) | 15,000 |
16 Aug 1974 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 41,200 |
15 Aug 1974 | USD | 1.2487 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 15,000 |
14 Aug 1974 | USD | 1.2687 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | -0.02 (-1.58%) | 42,500 |
13 Aug 1974 | USD | 1.2787 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | -0.01 (-0.78%) | 47,500 |
12 Aug 1974 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 51,300 |
9 Aug 1974 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 31,200 |
8 Aug 1974 | USD | 1.3186 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | -0.04 (-3.03%) | 83,800 |
7 Aug 1974 | USD | 1.3186 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | +0.04 (+3.12%) | 62,500 |
6 Aug 1974 | USD | 1.2986 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | -0.02 (-1.53%) | 37,500 |
5 Aug 1974 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.02 (+1.56%) | 18,700 |
2 Aug 1974 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 53,800 |
1 Aug 1974 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 17,500 |
31 Jul 1974 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 8,700 |
30 Jul 1974 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 25,000 |
29 Jul 1974 | USD | 1.2986 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | -0.02 (-1.53%) | 93,800 |
26 Jul 1974 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.02 (+1.56%) | 38,700 |
25 Jul 1974 | USD | 1.2986 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | -0.02 (-1.53%) | 40,000 |