Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1974 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.05 (+4.00%) | 33,700 |
23 Jul 1974 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 3,700 |
22 Jul 1974 | USD | 1.2787 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | -0.05 (-3.84%) | 48,800 |
19 Jul 1974 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | +0.02 (+1.56%) | 37,500 |
18 Jul 1974 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | +0.01 (+0.79%) | 41,200 |
17 Jul 1974 | USD | 1.2687 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | +0.08 (+6.72%) | 63,800 |
16 Jul 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | +0.02 (+1.71%) | 112,600 |
15 Jul 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | +0.05 (+4.47%) | 98,800 |
12 Jul 1974 | USD | 1.1188 | 1.1488 | 1.1188 | 1.1188 | 0.0894 | +0.03 (+2.75%) | 88,800 |
11 Jul 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 62,500 |
10 Jul 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | +0.04 (+3.81%) | 41,200 |
9 Jul 1974 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 47,500 |
8 Jul 1974 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | +0.01 (+0.96%) | 55,000 |
5 Jul 1974 | USD | 1.0389 | 1.0889 | 1.0389 | 1.0389 | 0.083 | 0.0 (0.0%) | 16,200 |
3 Jul 1974 | USD | 1.0389 | 1.0889 | 1.0389 | 1.0389 | 0.083 | 0.0 (0.0%) | 15,000 |
2 Jul 1974 | USD | 1.0489 | 1.0889 | 1.0389 | 1.0389 | 0.083 | -0.01 (-0.95%) | 33,700 |
1 Jul 1974 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 25,000 |
28 Jun 1974 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 22,500 |
27 Jun 1974 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 65,000 |
26 Jun 1974 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 62,500 |
25 Jun 1974 | USD | 1.0689 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | -0.02 (-1.87%) | 18,700 |
24 Jun 1974 | USD | 1.0689 | 1.1188 | 1.0689 | 1.0689 | 0.0854 | +0.02 (+1.91%) | 37,500 |
21 Jun 1974 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 13,700 |
20 Jun 1974 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 25,000 |
19 Jun 1974 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 25,000 |
18 Jun 1974 | USD | 1.0889 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | -0.04 (-3.67%) | 45,000 |
17 Jun 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 50,000 |
14 Jun 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 7,500 |
13 Jun 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 6,200 |
12 Jun 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 40,000 |