Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 50,000 |
10 Jun 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 46,200 |
7 Jun 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 27,500 |
6 Jun 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | +0.04 (+3.81%) | 78,800 |
5 Jun 1974 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | +0.03 (+2.94%) | 82,500 |
4 Jun 1974 | USD | 1.0389 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | -0.02 (-1.93%) | 131,300 |
3 Jun 1974 | USD | 1.0389 | 1.0889 | 1.0389 | 1.0389 | 0.083 | 0.0 (0.0%) | 23,700 |
31 May 1974 | USD | 1.0489 | 1.0889 | 1.0389 | 1.0389 | 0.083 | -0.01 (-0.95%) | 27,500 |
30 May 1974 | USD | 1.0689 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | -0.02 (-1.87%) | 26,200 |
29 May 1974 | USD | 1.0889 | 1.1188 | 1.0689 | 1.0689 | 0.0854 | -0.02 (-1.84%) | 25,000 |
28 May 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 12,500 |
24 May 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 20,000 |
23 May 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 36,200 |
22 May 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 62,500 |
21 May 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 27,500 |
20 May 1974 | USD | 1.1188 | 1.1388 | 1.0889 | 1.0889 | 0.087 | -0.03 (-2.67%) | 748,200 |
17 May 1974 | USD | 1.1188 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | 0.0 (0.0%) | 38,700 |
16 May 1974 | USD | 1.1488 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.03 (-2.61%) | 33,700 |
15 May 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 22,500 |
14 May 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.01 (+0.88%) | 28,700 |
13 May 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 17,500 |
10 May 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | +0.02 (+1.79%) | 26,200 |
9 May 1974 | USD | 1.1388 | 1.1488 | 1.1188 | 1.1188 | 0.0894 | -0.02 (-1.76%) | 37,500 |
8 May 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 480,500 |
7 May 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 31,200 |
6 May 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 96,300 |
3 May 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 81,300 |
2 May 1974 | USD | 1.1488 | 1.1888 | 1.1388 | 1.1388 | 0.091 | -0.01 (-0.87%) | 20,000 |
1 May 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.01 (+0.88%) | 81,300 |
30 Apr 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 17,500 |