Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1974 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | +0.02 (+1.79%) | 12,500 |
26 Apr 1974 | USD | 1.1488 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.03 (-2.61%) | 76,300 |
25 Apr 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 15,000 |
24 Apr 1974 | USD | 1.1688 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | -0.02 (-1.71%) | 20,000 |
23 Apr 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | +0.02 (+1.74%) | 52,500 |
22 Apr 1974 | USD | 1.1488 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 90,000 |
19 Apr 1974 | USD | 1.1688 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | -0.02 (-1.71%) | 100,100 |
18 Apr 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 20,000 |
17 Apr 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 46,200 |
16 Apr 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 85,000 |
15 Apr 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 6,200 |
11 Apr 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 78,800 |
10 Apr 1974 | USD | 1.1888 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | -0.02 (-1.68%) | 98,800 |
9 Apr 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 12,500 |
8 Apr 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 30,000 |
5 Apr 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 133,800 |
4 Apr 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 18,700 |
3 Apr 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | +0.02 (+1.71%) | 17,500 |
2 Apr 1974 | USD | 1.1888 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | -0.02 (-1.68%) | 25,000 |
1 Apr 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 25,000 |
29 Mar 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 18,700 |
28 Mar 1974 | USD | 1.1988 | 1.2187 | 1.1888 | 1.1888 | 0.095 | -0.01 (-0.83%) | 25,000 |
27 Mar 1974 | USD | 1.2187 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | -0.02 (-1.63%) | 41,200 |
26 Mar 1974 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 50,000 |
25 Mar 1974 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 1,200 |
22 Mar 1974 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | +0.02 (+1.66%) | 15,000 |
21 Mar 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 12,500 |
20 Mar 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | +0.01 (+0.84%) | 5,000 |
19 Mar 1974 | USD | 1.1988 | 1.2387 | 1.1888 | 1.1888 | 0.095 | -0.01 (-0.83%) | 13,700 |
18 Mar 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 7,500 |