Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 32,500 |
14 Mar 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | +0.01 (+0.84%) | 21,200 |
13 Mar 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 36,200 |
12 Mar 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 11,200 |
11 Mar 1974 | USD | 1.2187 | 1.2187 | 1.1888 | 1.1888 | 0.095 | -0.05 (-4.03%) | 123,800 |
8 Mar 1974 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 65,000 |
7 Mar 1974 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 37,500 |
6 Mar 1974 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | +0.02 (+1.64%) | 11,200 |
5 Mar 1974 | USD | 1.2187 | 1.2687 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 23,700 |
4 Mar 1974 | USD | 1.2387 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | -0.02 (-1.61%) | 37,500 |
1 Mar 1974 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | +0.02 (+1.64%) | 132,600 |
28 Feb 1974 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 36,200 |
27 Feb 1974 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | +0.03 (+2.52%) | 45,000 |
26 Feb 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 47,500 |
25 Feb 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | +0.02 (+1.71%) | 33,700 |
22 Feb 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | +0.05 (+4.47%) | 46,200 |
21 Feb 1974 | USD | 1.1388 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.02 (-1.76%) | 26,200 |
20 Feb 1974 | USD | 1.1688 | 1.1888 | 1.1388 | 1.1388 | 0.091 | -0.03 (-2.57%) | 36,200 |
19 Feb 1974 | USD | 1.1988 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | -0.03 (-2.50%) | 58,800 |
15 Feb 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 8,700 |
14 Feb 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 45,000 |
13 Feb 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 7,500 |
12 Feb 1974 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | +0.01 (+0.84%) | 7,500 |
11 Feb 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 3,700 |
8 Feb 1974 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 12,500 |
7 Feb 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 15,000 |
6 Feb 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 12,500 |
5 Feb 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 17,500 |
4 Feb 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 25,000 |
1 Feb 1974 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | +0.02 (+1.71%) | 16,200 |