Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 33,700 |
30 Jan 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 5,000 |
29 Jan 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 16,200 |
28 Jan 1974 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | +0.02 (+1.74%) | 16,200 |
25 Jan 1974 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.03 (+2.68%) | 33,700 |
24 Jan 1974 | USD | 1.1188 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | +0.02 (+1.81%) | 11,200 |
23 Jan 1974 | USD | 1.0989 | 1.1488 | 1.0989 | 1.0989 | 0.0878 | +0.01 (+0.92%) | 11,200 |
22 Jan 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 17,500 |
21 Jan 1974 | USD | 1.0989 | 1.1388 | 1.0889 | 1.0889 | 0.087 | -0.01 (-0.91%) | 18,700 |
18 Jan 1974 | USD | 1.0989 | 1.1488 | 1.0989 | 1.0989 | 0.0878 | 0.0 (0.0%) | 37,500 |
17 Jan 1974 | USD | 1.0989 | 1.1488 | 1.0989 | 1.0989 | 0.0878 | 0.0 (0.0%) | 25,000 |
16 Jan 1974 | USD | 1.0989 | 1.1488 | 1.0989 | 1.0989 | 0.0878 | +0.01 (+0.92%) | 100,100 |
15 Jan 1974 | USD | 1.0889 | 1.1388 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 23,700 |
14 Jan 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 22,500 |
11 Jan 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 25,000 |
10 Jan 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | 0.0 (0.0%) | 13,700 |
9 Jan 1974 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | +0.02 (+1.87%) | 15,000 |
8 Jan 1974 | USD | 1.0689 | 1.1188 | 1.0689 | 1.0689 | 0.0854 | 0.0 (0.0%) | 42,500 |
7 Jan 1974 | USD | 1.0689 | 1.1188 | 1.0689 | 1.0689 | 0.0854 | +0.02 (+1.91%) | 38,700 |
4 Jan 1974 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 36,200 |
3 Jan 1974 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | +0.03 (+2.94%) | 46,200 |
2 Jan 1974 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 1,200 |
31 Dec 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | +0.03 (+3.02%) | 57,500 |
28 Dec 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | +0.02 (+2.06%) | 50,000 |
27 Dec 1973 | USD | 0.989 | 1.0189 | 0.969 | 0.969 | 0.0774 | -0.02 (-2.02%) | 57,500 |
26 Dec 1973 | USD | 1.0189 | 1.0389 | 0.989 | 0.989 | 0.079 | -0.03 (-2.93%) | 43,700 |
24 Dec 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 21,200 |
21 Dec 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | +0.03 (+3.02%) | 93,800 |
20 Dec 1973 | USD | 1.0189 | 1.0389 | 0.989 | 0.989 | 0.079 | -0.03 (-2.93%) | 58,800 |
19 Dec 1973 | USD | 1.0189 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 23,700 |