Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | +0.03 (+3.02%) | 38,700 |
17 Dec 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | +0.02 (+2.06%) | 27,500 |
14 Dec 1973 | USD | 0.989 | 1.0189 | 0.969 | 0.969 | 0.0774 | -0.02 (-2.02%) | 50,000 |
13 Dec 1973 | USD | 1.0189 | 1.0189 | 0.989 | 0.989 | 0.079 | -0.05 (-4.80%) | 30,000 |
12 Dec 1973 | USD | 1.0489 | 1.0889 | 1.0389 | 1.0389 | 0.083 | -0.01 (-0.95%) | 31,200 |
11 Dec 1973 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 25,000 |
10 Dec 1973 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | +0.03 (+2.94%) | 47,500 |
7 Dec 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | +0.02 (+1.99%) | 36,200 |
6 Dec 1973 | USD | 0.999 | 1.0489 | 0.999 | 0.999 | 0.0798 | 0.0 (0.0%) | 12,500 |
5 Dec 1973 | USD | 0.999 | 1.0489 | 0.999 | 0.999 | 0.0798 | +0.01 (+1.01%) | 7,500 |
4 Dec 1973 | USD | 1.0189 | 1.0389 | 0.989 | 0.989 | 0.079 | -0.03 (-2.93%) | 55,000 |
3 Dec 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 46,200 |
30 Nov 1973 | USD | 1.0189 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 26,200 |
29 Nov 1973 | USD | 1.0189 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 46,200 |
28 Nov 1973 | USD | 1.0489 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | -0.03 (-2.86%) | 61,300 |
27 Nov 1973 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 52,500 |
26 Nov 1973 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 23,700 |
23 Nov 1973 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 17,500 |
21 Nov 1973 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 46,200 |
20 Nov 1973 | USD | 1.0989 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | -0.1 (-8.70%) | 93,800 |
19 Nov 1973 | USD | 1.1488 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 1,200 |
16 Nov 1973 | USD | 1.1488 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 21,200 |
15 Nov 1973 | USD | 1.1488 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 15,000 |
14 Nov 1973 | USD | 1.1888 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | -0.04 (-3.36%) | 58,800 |
13 Nov 1973 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 36,200 |
12 Nov 1973 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 42,500 |
9 Nov 1973 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 37,500 |
8 Nov 1973 | USD | 1.2187 | 1.2387 | 1.1888 | 1.1888 | 0.095 | -0.03 (-2.45%) | 25,000 |
7 Nov 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 26,200 |
6 Nov 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 2,500 |