Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1973 | USD | 1.2387 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | -0.02 (-1.61%) | 12,500 |
2 Nov 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 26,200 |
1 Nov 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 76,300 |
31 Oct 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 13,700 |
30 Oct 1973 | USD | 1.2487 | 1.2787 | 1.2387 | 1.2387 | 0.099 | -0.01 (-0.80%) | 25,000 |
29 Oct 1973 | USD | 1.2687 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | -0.02 (-1.58%) | 7,500 |
26 Oct 1973 | USD | 1.2787 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | -0.01 (-0.78%) | 26,200 |
25 Oct 1973 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | +0.01 (+0.79%) | 62,500 |
24 Oct 1973 | USD | 1.2787 | 1.3186 | 1.2687 | 1.2687 | 0.1014 | -0.01 (-0.78%) | 103,800 |
23 Oct 1973 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 157,600 |
22 Oct 1973 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 23,700 |
19 Oct 1973 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 0.1022 | 0.0 (0.0%) | 48,800 |
18 Oct 1973 | USD | 1.2986 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | -0.02 (-1.53%) | 137,600 |
17 Oct 1973 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 10,000 |
16 Oct 1973 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 38,700 |
15 Oct 1973 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 35,000 |
12 Oct 1973 | USD | 1.2986 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | 0.0 (0.0%) | 27,500 |
11 Oct 1973 | USD | 1.3186 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | -0.02 (-1.52%) | 43,700 |
10 Oct 1973 | USD | 1.3486 | 1.3686 | 1.3186 | 1.3186 | 0.1054 | -0.03 (-2.22%) | 66,300 |
9 Oct 1973 | USD | 1.3486 | 1.3985 | 1.3486 | 1.3486 | 0.1078 | 0.0 (0.0%) | 26,200 |
8 Oct 1973 | USD | 1.3486 | 1.3786 | 1.3486 | 1.3486 | 0.1078 | +0.05 (+3.85%) | 103,800 |
5 Oct 1973 | USD | 1.3186 | 1.3486 | 1.2986 | 1.2986 | 0.1038 | -0.02 (-1.52%) | 68,800 |
4 Oct 1973 | USD | 1.3186 | 1.3486 | 1.3186 | 1.3186 | 0.1054 | +0.04 (+3.12%) | 97,600 |
3 Oct 1973 | USD | 1.2787 | 1.3186 | 1.2787 | 1.2787 | 0.1022 | +0.06 (+4.92%) | 187,600 |
2 Oct 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | +0.02 (+1.66%) | 3,700 |
1 Oct 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 27,500 |
28 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 11,200 |
27 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 25,000 |
26 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 62,500 |
25 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 2,500 |