| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 7,500 |
| 21 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | 0.0 (0.0%) | 35,000 |
| 20 Sep 1973 | USD | 1.1988 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | +0.01 (+0.84%) | 7,500 |
| 19 Sep 1973 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | +0.04 (+3.48%) | 42,500 |
| 18 Sep 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 17,500 |
| 17 Sep 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 2,500 |
| 14 Sep 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.01 (+0.88%) | 3,700 |
| 13 Sep 1973 | USD | 1.1488 | 1.1888 | 1.1388 | 1.1388 | 0.091 | -0.01 (-0.87%) | 58,800 |
| 12 Sep 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 26,200 |
| 11 Sep 1973 | USD | 1.1688 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | -0.02 (-1.71%) | 43,700 |
| 10 Sep 1973 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | +0.03 (+2.63%) | 51,300 |
| 7 Sep 1973 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | +0.02 (+1.79%) | 71,300 |
| 6 Sep 1973 | USD | 1.1188 | 1.1488 | 1.1188 | 1.1188 | 0.0894 | 0.0 (0.0%) | 32,500 |
| 5 Sep 1973 | USD | 1.1488 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.03 (-2.61%) | 33,700 |
| 4 Sep 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 18,700 |
| 31 Aug 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | +0.03 (+2.68%) | 21,200 |
| 30 Aug 1973 | USD | 1.1188 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | 0.0 (0.0%) | 228,900 |
| 29 Aug 1973 | USD | 1.1388 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.02 (-1.76%) | 75,000 |
| 28 Aug 1973 | USD | 1.1388 | 1.1888 | 1.1388 | 1.1388 | 0.091 | 0.0 (0.0%) | 2,500 |
| 27 Aug 1973 | USD | 1.1488 | 1.1888 | 1.1388 | 1.1388 | 0.091 | -0.01 (-0.87%) | 11,200 |
| 24 Aug 1973 | USD | 1.1488 | 1.1888 | 1.1488 | 1.1488 | 0.0918 | 0.0 (0.0%) | 56,300 |
| 23 Aug 1973 | USD | 1.1488 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | +0.03 (+2.68%) | 25,000 |
| 22 Aug 1973 | USD | 1.1488 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | -0.03 (-2.61%) | 26,200 |
| 21 Aug 1973 | USD | 1.1688 | 1.1988 | 1.1488 | 1.1488 | 0.0918 | -0.02 (-1.71%) | 16,200 |
| 20 Aug 1973 | USD | 1.1888 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | -0.02 (-1.68%) | 11,200 |
| 17 Aug 1973 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 5,000 |
| 16 Aug 1973 | USD | 1.1888 | 1.2187 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 25,000 |
| 15 Aug 1973 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 1,200 |
| 14 Aug 1973 | USD | 1.1888 | 1.2387 | 1.1888 | 1.1888 | 0.095 | 0.0 (0.0%) | 12,500 |
| 13 Aug 1973 | USD | 1.2187 | 1.2387 | 1.1888 | 1.1888 | 0.095 | -0.03 (-2.45%) | 46,200 |
