| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 18,700 |
| 9 Aug 1973 | USD | 1.2387 | 1.2687 | 1.2187 | 1.2187 | 0.0974 | -0.02 (-1.61%) | 23,700 |
| 8 Aug 1973 | USD | 1.2487 | 1.2787 | 1.2387 | 1.2387 | 0.099 | -0.01 (-0.80%) | 30,000 |
| 7 Aug 1973 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | +0.01 (+0.81%) | 2,500 |
| 6 Aug 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 31,200 |
| 3 Aug 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 26,200 |
| 2 Aug 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | +0.02 (+1.64%) | 21,200 |
| 1 Aug 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 47,500 |
| 31 Jul 1973 | USD | 1.2387 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | -0.02 (-1.61%) | 25,000 |
| 30 Jul 1973 | USD | 1.2487 | 1.2787 | 1.2387 | 1.2387 | 0.099 | -0.01 (-0.80%) | 41,200 |
| 27 Jul 1973 | USD | 1.2487 | 1.2787 | 1.2487 | 1.2487 | 0.0998 | 0.0 (0.0%) | 31,200 |
| 26 Jul 1973 | USD | 1.2487 | 1.2986 | 1.2487 | 1.2487 | 0.0998 | +0.03 (+2.46%) | 41,200 |
| 25 Jul 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | 0.0 (0.0%) | 37,500 |
| 24 Jul 1973 | USD | 1.2187 | 1.2487 | 1.2187 | 1.2187 | 0.0974 | +0.02 (+1.66%) | 36,200 |
| 23 Jul 1973 | USD | 1.2387 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | -0.04 (-3.22%) | 50,000 |
| 20 Jul 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | 0.0 (0.0%) | 26,200 |
| 19 Jul 1973 | USD | 1.2387 | 1.2787 | 1.2387 | 1.2387 | 0.099 | +0.07 (+5.98%) | 47,500 |
| 18 Jul 1973 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 17,500 |
| 17 Jul 1973 | USD | 1.1688 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | 0.0 (0.0%) | 38,700 |
| 16 Jul 1973 | USD | 1.1988 | 1.2187 | 1.1688 | 1.1688 | 0.0934 | -0.03 (-2.50%) | 43,700 |
| 13 Jul 1973 | USD | 1.2187 | 1.2487 | 1.1988 | 1.1988 | 0.0958 | -0.02 (-1.63%) | 61,300 |
| 12 Jul 1973 | USD | 1.2187 | 1.2687 | 1.2187 | 1.2187 | 0.0974 | +0.1 (+8.93%) | 58,800 |
| 11 Jul 1973 | USD | 1.1188 | 1.1688 | 1.1188 | 1.1188 | 0.0894 | +0.02 (+1.81%) | 37,500 |
| 10 Jul 1973 | USD | 1.0989 | 1.1488 | 1.0989 | 1.0989 | 0.0878 | +0.03 (+2.81%) | 42,500 |
| 9 Jul 1973 | USD | 1.0689 | 1.1188 | 1.0689 | 1.0689 | 0.0854 | 0.0 (0.0%) | 21,200 |
| 6 Jul 1973 | USD | 1.0889 | 1.1188 | 1.0689 | 1.0689 | 0.0854 | -0.02 (-1.84%) | 12,500 |
| 5 Jul 1973 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | +0.04 (+3.81%) | 38,700 |
| 3 Jul 1973 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | +0.03 (+2.94%) | 37,500 |
| 2 Jul 1973 | USD | 1.0189 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 26,200 |
| 29 Jun 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | +0.02 (+1.99%) | 50,000 |
